We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1744926000 | 14.84 | 0.13 | 0.88 | 14.84 | 14.84 | 14.84 | 0 |
| 1744839600 | 14.71 | -0.21 | -1.41 | 14.71 | 14.71 | 14.71 | 0 |
| 1744753200 | 14.92 | 0.19 | 1.29 | 14.92 | 14.92 | 14.92 | 0 |
| 1744666800 | 14.73 | 0.27 | 1.87 | 14.73 | 14.73 | 14.73 | 0 |
| 1744407600 | 14.46 | 0.1 | 0.70 | 14.46 | 14.46 | 14.46 | 0 |
| 1744321200 | 14.36 | -0.98 | -6.39 | 14.45 | 14.45 | 14.36 | 1642 |
| 1744234800 | 15.34 | 1.35 | 9.65 | 15.34 | 15.34 | 15.34 | 0 |
| 1744148400 | 13.99 | -0.24 | -1.69 | 13.99 | 13.99 | 13.99 | 0 |
| 1744062000 | 14.23 | 0.06 | 0.42 | 14.12 | 14.23 | 14.12 | 577 |
| 1743802800 | 14.17 | -0.82 | -5.47 | 14 | 14.17 | 13.9 | 1216 |
| 1743716400 | 14.99 | -1.84 | -10.93 | 14.99 | 14.99 | 14.99 | 0 |
| 1743630000 | 16.83 | 0.3 | 1.81 | 16.83 | 16.83 | 16.83 | 0 |
| 1743543600 | 16.53 | -0.11 | -0.66 | 16.53 | 16.53 | 16.53 | 0 |
| 1743457200 | 16.64 | 0.15 | 0.91 | 16.239999 | 16.64 | 16.23 | 5500 |
| 1743198000 | 16.489999 | -0.34 | -2.02 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1743111600 | 16.83 | -0.15 | -0.88 | 16.83 | 16.83 | 16.83 | 0 |
| 1743025200 | 16.98 | -0.12 | -0.70 | 16.98 | 16.98 | 16.98 | 0 |
| 1742938800 | 17.1 | 0.01 | 0.06 | 17.06 | 17.1 | 17.06 | 577 |
| 1742852400 | 17.09 | 0.42 | 2.52 | 17.09 | 17.09 | 17.09 | 0 |
| 1742593200 | 16.67 | -0.01 | -0.06 | 16.67 | 16.67 | 16.67 | 0 |
| 1742506800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742420400 | 16.68 | 0.25 | 1.52 | 16.68 | 16.68 | 16.68 | 0 |
| 1742334000 | 16.43 | -0.01 | -0.06 | 16.43 | 16.43 | 16.43 | 0 |
| 1742247600 | 16.44 | 0.14 | 0.86 | 16.44 | 16.44 | 16.44 | 0 |
| 1741988400 | 16.3 | 0.45 | 2.84 | 16.3 | 16.3 | 16.3 | 0 |
| 1741902000 | 15.85 | -0.25 | -1.55 | 15.85 | 15.85 | 15.85 | 0 |
| 1741815600 | 16.1 | 0.13 | 0.81 | 16.1 | 16.1 | 16.1 | 0 |
| 1741729200 | 15.97 | -0.09 | -0.56 | 15.97 | 15.97 | 15.97 | 0 |
| 1741642800 | 16.059999 | -0.67 | -4.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741387200 | 16.73 | -0.04 | -0.24 | 16.36 | 16.73 | 16.36 | 3300 |
| 1741300800 | 16.77 | -0.27 | -1.58 | 16.77 | 16.77 | 16.77 | 0 |
| 1741214400 | 17.04 | -0.08 | -0.47 | 17.05 | 17.05 | 17.04 | 100 |
| 1741128000 | 17.12 | -0.65 | -3.66 | 17.12 | 17.12 | 17.12 | 0 |
| 1741041600 | 17.77 | -0.36 | -1.99 | 17.77 | 17.77 | 17.77 | 0 |
| 1740782400 | 18.13 | 0.24 | 1.34 | 18.13 | 18.13 | 18.13 | 0 |
| 1740696000 | 17.89 | 0.05 | 0.28 | 17.89 | 17.89 | 17.89 | 0 |
| 1740609600 | 17.84 | 0.08 | 0.45 | 17.59 | 17.84 | 17.59 | 108 |
| 1740523200 | 17.76 | -0.1 | -0.56 | 17.77 | 17.77 | 17.75 | 2500 |
| 1740436800 | 17.86 | -0.11 | -0.61 | 17.86 | 17.86 | 17.86 | 0 |
| 1740177600 | 17.97 | -0.48 | -2.60 | 17.97 | 17.97 | 17.97 | 0 |
| 1740091200 | 18.45 | -0.34 | -1.81 | 18.45 | 18.45 | 18.45 | 0 |
| 1740004800 | 18.79 | -0.03 | -0.16 | 18.79 | 18.79 | 18.79 | 0 |
| 1739918400 | 18.82 | 0.16 | 0.86 | 18.82 | 18.82 | 18.82 | 0 |
| 1739572800 | 18.66 | 0.18 | 0.97 | 18.66 | 18.66 | 18.66 | 0 |
| 1739486400 | 18.48 | 0.02 | 0.11 | 18.48 | 18.48 | 18.48 | 0 |
| 1739400000 | 18.46 | -0.22 | -1.18 | 18.47 | 18.5 | 18.46 | 1195 |
| 1739313600 | 18.68 | 0.16 | 0.86 | 18.68 | 18.68 | 18.68 | 0 |
| 1739227200 | 18.52 | -0.3 | -1.59 | 18.52 | 18.52 | 18.52 | 0 |
| 1738968000 | 18.82 | -0.11 | -0.58 | 18.82 | 18.82 | 18.82 | 0 |
| 1738881600 | 18.93 | 0.25 | 1.34 | 18.93 | 18.93 | 18.93 | 0 |
| 1738795200 | 18.68 | 0.11 | 0.59 | 18.68 | 18.68 | 18.68 | 0 |
| 1738708800 | 18.57 | 0.14 | 0.76 | 18.57 | 18.57 | 18.57 | 0 |
| 1738622400 | 18.43 | -0.31 | -1.65 | 18.25 | 18.43 | 18.25 | 101 |
| 1738363200 | 18.74 | -0.12 | -0.64 | 18.74 | 18.74 | 18.74 | 0 |
| 1738276800 | 18.86 | 0.2 | 1.07 | 18.86 | 18.86 | 18.86 | 0 |
| 1738190400 | 18.66 | 0.03 | 0.16 | 18.66 | 18.66 | 18.66 | 0 |
| 1738104000 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1738017600 | 18.66 | 0.09 | 0.48 | 18.66 | 18.66 | 18.66 | 0 |
| 1737758400 | 18.57 | 0.04 | 0.22 | 18.57 | 18.57 | 18.57 | 0 |
| 1737672000 | 18.53 | -0.02 | -0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1737585600 | 18.55 | -0.21 | -1.12 | 18.55 | 18.55 | 18.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
