Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant US Dividend Leaders ETF | RUD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.89 | 62.88 | 63.10 | 63.02 | 62.06 |
RUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 63.02 | 0.96 | 1.55% | 62.89 | 63.10 | 62.88 | 4,737 |
May 02 2024 | 62.06 | -0.06 | -0.10% | 62.23 | 62.23 | 61.84 | 3,622 |
May 01 2024 | 62.12 | -0.23 | -0.37% | 62.12 | 62.73 | 62.12 | 2,608 |
Apr 30 2024 | 62.35 | -0.17 | -0.27% | 62.85 | 62.88 | 62.35 | 3,228 |
Apr 29 2024 | 62.52 | 0.65 | 1.05% | 62.45 | 62.52 | 62.33 | 2,420 |
Apr 26 2024 | 61.87 | 0.00 | 0.00% | 61.87 | 61.87 | 61.87 | 0 |
Apr 25 2024 | 61.87 | -0.51 | -0.82% | 62.05 | 62.05 | 61.60 | 8,195 |
Apr 24 2024 | 62.38 | 0.26 | 0.42% | 62.23 | 62.63 | 62.23 | 3,344 |
Apr 23 2024 | 62.12 | 0.61 | 0.99% | 62.03 | 62.21 | 62.00 | 4,511 |
Apr 22 2024 | 61.51 | 0.18 | 0.29% | 61.42 | 61.79 | 61.21 | 4,502 |
Apr 19 2024 | 61.33 | -0.43 | -0.70% | 61.40 | 61.50 | 61.22 | 5,100 |
Apr 18 2024 | 61.76 | -0.20 | -0.32% | 62.15 | 62.23 | 61.60 | 3,411 |
Apr 17 2024 | 61.96 | -0.57 | -0.91% | 62.10 | 62.10 | 61.96 | 1,116 |
Apr 16 2024 | 62.53 | 0.01 | 0.02% | 62.50 | 62.65 | 62.46 | 3,496 |
Apr 15 2024 | 62.52 | -0.48 | -0.76% | 63.46 | 63.54 | 62.47 | 5,209 |
Apr 12 2024 | 63.00 | -0.57 | -0.90% | 63.87 | 63.87 | 62.97 | 3,992 |
Apr 11 2024 | 63.57 | 0.38 | 0.60% | 63.26 | 63.61 | 63.26 | 904 |
Apr 10 2024 | 63.19 | 0.16 | 0.25% | 63.19 | 63.28 | 63.04 | 5,792 |
Apr 09 2024 | 63.03 | -0.42 | -0.66% | 63.11 | 63.11 | 62.82 | 830 |
Apr 08 2024 | 63.45 | -0.24 | -0.38% | 63.95 | 63.95 | 63.45 | 3,372 |