Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC US Discount Bond ETF | RUDB.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.97 |
RUDB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 14.97 | -0.01 | -0.07% | 14.97 | 14.97 | 14.97 | 0 |
| Jun 07 2024 | 14.98 | -0.04 | -0.27% | 15.02 | 15.02 | 14.98 | 1,055 |
| Jun 06 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 15.02 | 2,000 |
| Jun 05 2024 | 15.04 | 0.04 | 0.27% | 15.04 | 15.04 | 15.04 | 0 |
| Jun 04 2024 | 15.00 | 0.02 | 0.13% | 15.00 | 15.00 | 15.00 | 21 |
| Jun 03 2024 | 14.98 | 0.02 | 0.13% | 14.98 | 14.98 | 14.98 | 0 |
| May 31 2024 | 14.96 | 0.03 | 0.20% | 14.96 | 14.96 | 14.96 | 10 |
| May 30 2024 | 14.93 | 0.03 | 0.20% | 14.93 | 14.93 | 14.93 | 0 |
| May 29 2024 | 14.90 | -0.08 | -0.53% | 14.90 | 14.90 | 14.90 | 112 |
| May 28 2024 | 14.98 | 0.04 | 0.27% | 14.96 | 14.98 | 14.96 | 19,900 |
| May 27 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| May 24 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
| May 23 2024 | 14.93 | -0.03 | -0.20% | 14.93 | 14.93 | 14.93 | 0 |
| May 22 2024 | 14.96 | -0.02 | -0.13% | 14.96 | 14.96 | 14.96 | 0 |
| May 21 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| May 17 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 57 |
| May 16 2024 | 14.98 | -0.01 | -0.07% | 14.98 | 14.98 | 14.98 | 0 |
| May 15 2024 | 14.99 | 0.04 | 0.27% | 14.97 | 14.99 | 14.95 | 2,150 |
| May 14 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
| May 13 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
