We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 22.25 | -0.1 | -0.45 | 22.27 | 22.31 | 22.25 | 1566 |
| 1741729200 | 22.35 | -0.05 | -0.22 | 22.46 | 22.51 | 22.3 | 41400 |
| 1741642800 | 22.4 | 0.18 | 0.81 | 22.4 | 22.4 | 22.4 | 29 |
| 1741387200 | 22.22 | 0.07 | 0.32 | 22.34 | 22.34 | 22.22 | 1998 |
| 1741300800 | 22.15 | -0.05 | -0.23 | 22.11 | 22.15 | 22.11 | 745 |
| 1741214400 | 22.2 | -0.22 | -0.98 | 22.21 | 22.21 | 22.2 | 115 |
| 1741128000 | 22.42 | -0.08 | -0.36 | 22.5 | 22.5 | 22.42 | 80409 |
| 1741041600 | 22.5 | 0.11 | 0.49 | 22.29 | 22.52 | 22.29 | 1440 |
| 1740782400 | 22.39 | 0.09 | 0.40 | 22.43 | 22.43 | 22.3 | 1468 |
| 1740696000 | 22.3 | 0.16 | 0.72 | 22.27 | 22.3 | 22.27 | 900 |
| 1740609600 | 22.14 | 0.07 | 0.32 | 22.1 | 22.14 | 22.1 | 387 |
| 1740523200 | 22.07 | 0.1 | 0.46 | 21.97 | 22.07 | 21.97 | 1636 |
| 1740436800 | 21.97 | 0.06 | 0.27 | 21.94 | 21.97 | 21.94 | 678 |
| 1740177600 | 21.91 | 0.15 | 0.69 | 21.91 | 21.91 | 21.91 | 1100 |
| 1740091200 | 21.76 | -0.1 | -0.46 | 21.68 | 21.77 | 21.68 | 598 |
| 1740004800 | 21.86 | 0.07 | 0.32 | 21.64 | 21.88 | 21.64 | 6003 |
| 1739918400 | 21.79 | -0.02 | -0.09 | 21.7 | 21.81 | 21.7 | 1560 |
| 1739572800 | 21.81 | 0.01 | 0.05 | 21.8 | 21.81 | 21.8 | 1600 |
| 1739486400 | 21.8 | -0.12 | -0.55 | 21.81 | 21.86 | 21.79 | 10153 |
| 1739400000 | 21.92 | -0.03 | -0.14 | 21.78 | 21.93 | 21.78 | 3651 |
| 1739313600 | 21.95 | -0.03 | -0.14 | 21.98 | 21.98 | 21.95 | 1401 |
| 1739227200 | 21.98 | 0.04 | 0.18 | 21.99 | 22.03 | 21.98 | 7582 |
| 1738968000 | 21.94 | -0.07 | -0.32 | 21.95 | 21.95 | 21.94 | 662 |
| 1738881600 | 22.01 | -0.01 | -0.05 | 22.05 | 22.05 | 22.01 | 488 |
| 1738795200 | 22.02 | 0.02 | 0.09 | 22.09 | 22.09 | 21.98 | 18950 |
| 1738708800 | 22 | -0.35 | -1.57 | 22.05 | 22.05 | 22 | 1000 |
| 1738622400 | 22.35 | 0.09 | 0.40 | 22.35 | 22.35 | 22.35 | 300 |
| 1738363200 | 22.26 | 0.02 | 0.09 | 22.29 | 22.29 | 22.26 | 900 |
| 1738276800 | 22.24 | 0.1 | 0.45 | 22.3 | 22.35 | 22.24 | 2500 |
| 1738190400 | 22.14 | 0.03 | 0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1738104000 | 22.11 | 0.04 | 0.18 | 22.08 | 22.11 | 22.08 | 100 |
| 1738017600 | 22.07 | 0.07 | 0.32 | 22.1 | 22.1 | 22.07 | 39445 |
| 1737758400 | 22 | -0.01 | -0.05 | 21.95 | 22 | 21.95 | 2657 |
| 1737672000 | 22.01 | -0.05 | -0.23 | 22.16 | 22.16 | 22.01 | 1135 |
| 1737585600 | 22.06 | 0.06 | 0.27 | 21.89 | 22.06 | 21.89 | 3177 |
| 1737499200 | 22 | 0.02 | 0.09 | 22 | 22 | 22 | 9057 |
| 1737412800 | 21.98 | -0.18 | -0.81 | 21.72 | 21.98 | 21.72 | 800 |
| 1737153600 | 22.16 | 0.13 | 0.59 | 22.06 | 22.16 | 22.06 | 760 |
| 1737067200 | 22.03 | 0.1 | 0.46 | 22.03 | 22.07 | 22.03 | 4179 |
| 1736980800 | 21.93 | 0.05 | 0.23 | 21.95 | 21.95 | 21.93 | 701 |
| 1736894400 | 21.88 | -0.07 | -0.32 | 21.88 | 21.88 | 21.88 | 200 |
| 1736808000 | 21.95 | -0.06 | -0.27 | 21.99 | 21.99 | 21.95 | 2119 |
| 1736548800 | 22.01 | 0.05 | 0.23 | 22.06 | 22.06 | 22 | 2365 |
| 1736462400 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1736376000 | 21.98 | 0.03 | 0.14 | 21.98 | 21.98 | 21.98 | 104 |
| 1736289600 | 21.95 | 0.03 | 0.14 | 21.93 | 21.95 | 21.91 | 200 |
| 1736203200 | 21.92 | -0.18 | -0.81 | 21.95 | 21.95 | 21.92 | 900 |
| 1735944000 | 22.1 | 0.07 | 0.32 | 22.1 | 22.1 | 22.1 | 0 |
| 1735857600 | 22.03 | 0.14 | 0.64 | 22.03 | 22.03 | 22.03 | 0 |
| 1735684800 | 21.89 | -0.06 | -0.27 | 22.25 | 22.25 | 21.89 | 4106 |
| 1735598400 | 21.95 | -0.09 | -0.41 | 22.06 | 22.06 | 21.95 | 600 |
| 1735339200 | 22.04 | 0.1 | 0.46 | 22.08 | 22.08 | 22.04 | 1000 |
| 1735080000 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734993600 | 21.94 | -0.01 | -0.05 | 21.96 | 21.96 | 21.94 | 700 |
| 1734734400 | 21.95 | -0.01 | -0.05 | 22.17 | 22.17 | 21.93 | 2037 |
| 1734648000 | 21.96 | -0.07 | -0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 100 |
| 1734475200 | 21.92 | 0.1 | 0.46 | 21.92 | 21.92 | 21.92 | 0 |
| 1734388800 | 21.82 | 0.02 | 0.09 | 21.93 | 21.93 | 21.79 | 1396 |
| 1734129600 | 21.8 | 0.01 | 0.05 | 21.82 | 21.82 | 21.8 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
