RBC US Discount Bond ETF Historical Data - RUDB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Discount Bond ETF (RUDB)
RBC US Discount Bond ETF (RUDB) Historical

RBC US Discount Bond ETF (RUDB)

22.26

0.00

( 0.00% )

Updated: 08:52:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	22.26	0.02	0.09	22.29	22.29	22.26	900
1738276800	22.24	0.1	0.45	22.3	22.35	22.24	2500
1738190400	22.14	0.03	0.14	22.14	22.14	22.14	0
1738104000	22.11	0.04	0.18	22.08	22.11	22.08	100
1738017600	22.07	0.07	0.32	22.1	22.1	22.07	39445
1737758400	22	-0.01	-0.05	21.95	22	21.95	2657
1737672000	22.01	-0.05	-0.23	22.16	22.16	22.01	1135
1737585600	22.06	0.06	0.27	21.89	22.06	21.89	3177
1737499200	22	0.02	0.09	22	22	22	9057
1737412800	21.98	-0.18	-0.81	21.72	21.98	21.72	800
1737153600	22.16	0.13	0.59	22.06	22.16	22.06	760
1737067200	22.03	0.1	0.46	22.03	22.07	22.03	4179
1736980800	21.93	0.05	0.23	21.95	21.95	21.93	701
1736894400	21.88	-0.07	-0.32	21.88	21.88	21.88	200
1736808000	21.95	-0.06	-0.27	21.99	21.99	21.95	2119
1736548800	22.01	0.05	0.23	22.06	22.06	22	2365
1736462400	21.96	-0.02	-0.09	21.96	21.96	21.96	0
1736376000	21.98	0.03	0.14	21.98	21.98	21.98	104
1736289600	21.95	0.03	0.14	21.93	21.95	21.91	200
1736203200	21.92	-0.18	-0.81	21.95	21.95	21.92	900
1735944000	22.1	0.07	0.32	22.1	22.1	22.1	0
1735857600	22.03	0.14	0.64	22.03	22.03	22.03	0
1735684800	21.89	-0.06	-0.27	22.25	22.25	21.89	4106
1735598400	21.95	-0.09	-0.41	22.06	22.06	21.95	600
1735339200	22.04	0.1	0.46	22.08	22.08	22.04	1000
1735080000	21.94	0	0.00	21.94	21.94	21.94	0
1734993600	21.94	-0.01	-0.05	21.96	21.96	21.94	700
1734734400	21.95	-0.01	-0.05	22.17	22.17	21.93	2037
1734648000	21.96	-0.07	-0.32	21.96	21.96	21.96	0
1734561600	22.03	0.11	0.50	22.03	22.03	22.03	100
1734475200	21.92	0.1	0.46	21.92	21.92	21.92	0
1734388800	21.82	0.02	0.09	21.93	21.93	21.79	1396
1734129600	21.8	0.01	0.05	21.82	21.82	21.8	730
1734043200	21.79	0.05	0.23	21.76	21.8	21.76	1200
1733956800	21.74	-0.03	-0.14	21.88	21.88	21.74	1986
1733870400	21.77	-0.01	-0.05	21.77	21.77	21.77	117
1733784000	21.78	0.03	0.14	21.7	21.78	21.7	500
1733524800	21.75	0.23	1.07	21.73	21.76	21.73	1200
1733438400	21.52	-0.06	-0.28	21.71	21.71	21.52	642
1733352000	21.58	0.01	0.05	21.57	21.58	21.56	2614
1733265600	21.57	0.03	0.14	21.55	21.57	21.55	197
1733179200	21.54	-0.01	-0.05	21.54	21.54	21.53	200
1732920000	21.55	0	0.00	21.55	21.55	21.55	0
1732833600	21.55	0.08	0.37	21.64	21.64	21.55	162
1732747200	21.47	-0.04	-0.19	21.47	21.47	21.47	0
1732660800	21.51	0.13	0.61	21.51	21.51	21.51	0
1732574400	21.38	0.06	0.28	21.4	21.4	21.38	100
1732315200	21.32	0.02	0.09	21.32	21.32	21.32	0
1732228800	21.3	-0.05	-0.23	21.3	21.31	21.3	2558
1732142400	21.35	0	0.00	21.29	21.35	21.29	2000
1732056000	21.35	-0.07	-0.33	21.23	21.35	21.23	200
1731969600	21.42	-0.08	-0.37	21.61	21.61	21.42	235
1731710400	21.5	0.09	0.42	21.46	21.5	21.46	200
1731624000	21.41	0.05	0.23	21.42	21.42	21.41	2700
1731537600	21.36	0.09	0.42	21.35	21.36	21.35	400
1731451200	21.27	-0.11	-0.51	21.29	21.29	21.27	100
1731364800	21.38	0.11	0.52	21.38	21.38	21.38	100
1731105600	21.27	0.05	0.24	21.27	21.27	21.27	0
1731019200	21.22	-0.05	-0.24	21.2	21.22	21.2	3550
1730932800	21.27	0.11	0.52	21.27	21.27	21.27	700
1730846400	21.16	-0.1	-0.47	21.17	21.17	21.16	125
1730760000	21.26	-0.05	-0.23	21.27	21.27	21.26	1083

RBC US Discount Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions