We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.17 | 0.27 | 1.18 | 23.17 | 23.17 | 23.17 | 0 |
| 1740696000 | 22.9 | 0.05 | 0.22 | 22.94 | 22.94 | 22.9 | 1366 |
| 1740609600 | 22.85 | -0.07 | -0.31 | 22.85 | 22.85 | 22.85 | 0 |
| 1740523200 | 22.92 | 0.08 | 0.35 | 22.92 | 22.92 | 22.92 | 0 |
| 1740436800 | 22.84 | 0.01 | 0.04 | 22.84 | 22.84 | 22.84 | 0 |
| 1740177600 | 22.83 | -0.15 | -0.65 | 22.83 | 22.83 | 22.83 | 267 |
| 1740091200 | 22.98 | -0.09 | -0.39 | 22.98 | 22.98 | 22.98 | 0 |
| 1740004800 | 23.07 | 0.19 | 0.83 | 23.05 | 23.07 | 23.05 | 400 |
| 1739918400 | 22.88 | 0.06 | 0.26 | 22.88 | 22.88 | 22.88 | 300 |
| 1739572800 | 22.82 | -0.1 | -0.44 | 22.82 | 22.82 | 22.82 | 0 |
| 1739486400 | 22.92 | -0.01 | -0.04 | 22.93 | 22.93 | 22.92 | 640 |
| 1739400000 | 22.93 | -0.07 | -0.30 | 22.95 | 22.95 | 22.93 | 1567 |
| 1739313600 | 23 | 0.08 | 0.35 | 23 | 23 | 23 | 50 |
| 1739227200 | 22.92 | 0.15 | 0.66 | 22.92 | 22.92 | 22.92 | 100 |
| 1738968000 | 22.77 | -0.19 | -0.83 | 22.77 | 22.77 | 22.77 | 13 |
| 1738881600 | 22.96 | 0.08 | 0.35 | 22.96 | 22.96 | 22.96 | 0 |
| 1738795200 | 22.88 | 0.13 | 0.57 | 22.88 | 22.88 | 22.88 | 0 |
| 1738708800 | 22.75 | -0.39 | -1.69 | 22.87 | 22.87 | 22.75 | 846 |
| 1738622400 | 23.14 | 0.01 | 0.04 | 23.02 | 23.17 | 23.02 | 1109 |
| 1738363200 | 23.13 | 0.01 | 0.04 | 23.15 | 23.15 | 23.13 | 100 |
| 1738276800 | 23.12 | 0.08 | 0.35 | 23 | 23.12 | 23 | 1887 |
| 1738190400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1738104000 | 23.04 | 0.06 | 0.26 | 23.04 | 23.04 | 23.04 | 0 |
| 1738017600 | 22.98 | 0.02 | 0.09 | 22.93 | 22.98 | 22.93 | 1500 |
| 1737758400 | 22.96 | -0.14 | -0.61 | 22.96 | 22.96 | 22.96 | 174 |
| 1737672000 | 23.1 | 0.08 | 0.35 | 23.04 | 23.1 | 23.04 | 200 |
| 1737585600 | 23.02 | 0.05 | 0.22 | 23.02 | 23.02 | 23.02 | 0 |
| 1737499200 | 22.97 | -0.07 | -0.30 | 22.97 | 22.97 | 22.97 | 190 |
| 1737412800 | 23.04 | -0.04 | -0.17 | 23 | 23.04 | 23 | 1250 |
| 1737153600 | 23.08 | 0.23 | 1.01 | 23.08 | 23.08 | 23.08 | 0 |
| 1737067200 | 22.85 | 0.14 | 0.62 | 22.82 | 22.85 | 22.82 | 1082 |
| 1736980800 | 22.71 | 0.19 | 0.84 | 22.73 | 22.73 | 22.71 | 329 |
| 1736894400 | 22.52 | -0.01 | -0.04 | 22.52 | 22.52 | 22.52 | 0 |
| 1736808000 | 22.53 | 0.03 | 0.13 | 22.53 | 22.53 | 22.53 | 201 |
| 1736548800 | 22.5 | -0.3 | -1.32 | 22.75 | 22.75 | 22.5 | 5656 |
| 1736462400 | 22.8 | 0.1 | 0.44 | 22.82 | 22.82 | 22.8 | 715 |
| 1736376000 | 22.7 | 0.07 | 0.31 | 22.7 | 22.7 | 22.7 | 0 |
| 1736289600 | 22.63 | -0.03 | -0.13 | 22.77 | 22.77 | 22.63 | 1100 |
| 1736203200 | 22.66 | -0.15 | -0.66 | 22.84 | 22.84 | 22.66 | 100 |
| 1735944000 | 22.81 | 0.19 | 0.84 | 22.81 | 22.81 | 22.81 | 0 |
| 1735857600 | 22.62 | -0.03 | -0.13 | 22.62 | 22.62 | 22.62 | 0 |
| 1735684800 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 100 |
| 1735598400 | 22.66 | -0.2 | -0.87 | 22.8 | 22.8 | 22.66 | 170 |
| 1735339200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1735080000 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1734993600 | 22.86 | 0.15 | 0.66 | 22.74 | 22.86 | 22.74 | 200 |
| 1734734400 | 22.71 | 0.18 | 0.80 | 22.5 | 22.71 | 22.5 | 307 |
| 1734648000 | 22.53 | -0.22 | -0.97 | 22.62 | 22.63 | 22.53 | 1400 |
| 1734561600 | 22.75 | -0.3 | -1.30 | 22.95 | 22.95 | 22.75 | 1134 |
| 1734475200 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1734388800 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 0 |
| 1734129600 | 22.99 | 0.05 | 0.22 | 22.96 | 22.99 | 22.96 | 800 |
| 1734043200 | 22.94 | 0.01 | 0.04 | 22.94 | 22.94 | 22.94 | 35 |
| 1733956800 | 22.93 | -0.03 | -0.13 | 22.93 | 22.93 | 22.93 | 0 |
| 1733870400 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 23 |
| 1733784000 | 23.05 | -0.02 | -0.09 | 22.96 | 23.08 | 22.96 | 900 |
| 1733524800 | 23.07 | 0.15 | 0.65 | 23.07 | 23.07 | 23.07 | 244 |
| 1733438400 | 22.92 | -0.05 | -0.22 | 22.92 | 22.92 | 22.92 | 0 |
| 1733352000 | 22.97 | -0.06 | -0.26 | 22.95 | 22.97 | 22.95 | 250 |
| 1733265600 | 23.03 | 0.01 | 0.04 | 23 | 23.03 | 23 | 100 |
| 1733179200 | 23.02 | -0.12 | -0.52 | 23.05 | 23.05 | 23.02 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
