Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2026 US Corporate Bond ETF | RUQO.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.71 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.72 | 14.71 | 14.72 |
RUQO.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQO.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.71 | -0.01 | -0.07% | 14.72 | 14.72 | 14.71 | 150 |
| Jun 13 2024 | 14.72 | 0.01 | 0.07% | 14.72 | 14.72 | 14.72 | 343 |
| Jun 12 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 300 |
| Jun 11 2024 | 14.67 | 0.01 | 0.07% | 14.67 | 14.67 | 14.67 | 50 |
| Jun 10 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| Jun 07 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 14.66 | 10 |
| Jun 06 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 14.70 | 0 |
| Jun 05 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.69 | 14.69 | 102 |
| Jun 04 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.68 | 14.68 | 3,500 |
| Jun 03 2024 | 14.67 | 0.03 | 0.20% | 14.67 | 14.67 | 14.67 | 0 |
| May 31 2024 | 14.64 | 0.02 | 0.14% | 14.64 | 14.64 | 14.64 | 0 |
| May 30 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
| May 29 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 3,500 |
| May 28 2024 | 14.61 | -0.02 | -0.14% | 14.61 | 14.61 | 14.61 | 0 |
| May 27 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 14.63 | 0 |
| May 24 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| May 23 2024 | 14.62 | -0.04 | -0.27% | 14.62 | 14.62 | 14.62 | 0 |
| May 22 2024 | 14.66 | -0.02 | -0.14% | 14.66 | 14.66 | 14.66 | 6,600 |
| May 21 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| May 17 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 97 |
| May 16 2024 | 14.68 | -0.01 | -0.07% | 14.69 | 14.69 | 14.68 | 1,800 |
