We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.75 | 0.09 | 0.42 | 21.75 | 21.75 | 21.75 | 6 |
| 1741300800 | 21.66 | -0.01 | -0.05 | 21.66 | 21.66 | 21.66 | 2 |
| 1741214400 | 21.67 | -0.23 | -1.05 | 21.67 | 21.67 | 21.67 | 59 |
| 1741128000 | 21.9 | -0.08 | -0.36 | 21.9 | 21.9 | 21.9 | 0 |
| 1741041600 | 21.98 | 0.27 | 1.24 | 21.98 | 21.98 | 21.98 | 0 |
| 1740782400 | 21.71 | -0.1 | -0.46 | 21.71 | 21.71 | 21.71 | 97 |
| 1740696000 | 21.81 | 0.14 | 0.65 | 21.81 | 21.81 | 21.81 | 0 |
| 1740609600 | 21.67 | 0.04 | 0.18 | 21.67 | 21.67 | 21.67 | 123 |
| 1740523200 | 21.63 | 0.1 | 0.46 | 21.63 | 21.63 | 21.63 | 15 |
| 1740436800 | 21.53 | 0.07 | 0.33 | 21.53 | 21.53 | 21.53 | 76 |
| 1740177600 | 21.46 | 0.09 | 0.42 | 21.46 | 21.46 | 21.46 | 0 |
| 1740091200 | 21.37 | -0.09 | -0.42 | 21.41 | 21.41 | 21.37 | 124 |
| 1740004800 | 21.46 | 0.1 | 0.47 | 21.46 | 21.46 | 21.46 | 124 |
| 1739918400 | 21.36 | -0.01 | -0.05 | 21.4 | 21.4 | 21.36 | 100 |
| 1739572800 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1739486400 | 21.37 | 0.04 | 0.19 | 21.37 | 21.37 | 21.37 | 0 |
| 1739400000 | 21.33 | -0.15 | -0.70 | 21.33 | 21.33 | 21.33 | 163 |
| 1739313600 | 21.48 | -0.05 | -0.23 | 21.48 | 21.48 | 21.48 | 94 |
| 1739227200 | 21.53 | 0.05 | 0.23 | 21.53 | 21.53 | 21.53 | 36 |
| 1738968000 | 21.48 | -0.07 | -0.32 | 21.48 | 21.48 | 21.48 | 80 |
| 1738881600 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 0 |
| 1738795200 | 21.59 | 0.04 | 0.19 | 21.59 | 21.59 | 21.59 | 89 |
| 1738708800 | 21.55 | -0.35 | -1.60 | 21.55 | 21.55 | 21.55 | 76 |
| 1738622400 | 21.9 | 0.07 | 0.32 | 21.9 | 21.9 | 21.9 | 0 |
| 1738363200 | 21.83 | 0.03 | 0.14 | 21.83 | 21.83 | 21.83 | 63 |
| 1738276800 | 21.8 | 0.11 | 0.51 | 21.8 | 21.8 | 21.8 | 45 |
| 1738190400 | 21.69 | 0.03 | 0.14 | 21.7 | 21.7 | 21.69 | 100 |
| 1738104000 | 21.66 | 0.02 | 0.09 | 21.66 | 21.66 | 21.66 | 0 |
| 1738017600 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 0 |
| 1737758400 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1737672000 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1737585600 | 21.61 | 0.03 | 0.14 | 21.61 | 21.61 | 21.61 | 0 |
| 1737499200 | 21.58 | 0.03 | 0.14 | 21.58 | 21.58 | 21.58 | 0 |
| 1737412800 | 21.55 | -0.2 | -0.92 | 21.55 | 21.55 | 21.55 | 95 |
| 1737153600 | 21.75 | 0.1 | 0.46 | 21.75 | 21.75 | 21.75 | 0 |
| 1737067200 | 21.65 | 0.1 | 0.46 | 21.65 | 21.65 | 21.65 | 60 |
| 1736980800 | 21.55 | 0.04 | 0.19 | 21.55 | 21.55 | 21.55 | 100 |
| 1736894400 | 21.51 | -0.06 | -0.28 | 21.51 | 21.51 | 21.51 | 0 |
| 1736808000 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1736548800 | 21.59 | 0.18 | 0.84 | 21.59 | 21.59 | 21.59 | 0 |
| 1736462400 | 21.41 | -0.18 | -0.83 | 21.41 | 21.41 | 21.41 | 0 |
| 1736376000 | 21.59 | 0.05 | 0.23 | 21.59 | 21.59 | 21.59 | 0 |
| 1736289600 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1736203200 | 21.52 | -0.16 | -0.74 | 21.52 | 21.52 | 21.52 | 0 |
| 1735944000 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 130 |
| 1735857600 | 21.63 | 0.07 | 0.32 | 21.63 | 21.63 | 21.63 | 0 |
| 1735684800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 37 |
| 1735598400 | 21.56 | -0.18 | -0.83 | 21.65 | 21.65 | 21.56 | 174 |
| 1735339200 | 21.74 | 0.18 | 0.83 | 21.74 | 21.74 | 21.74 | 86 |
| 1735080000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734993600 | 21.56 | -0.03 | -0.14 | 21.56 | 21.56 | 21.56 | 0 |
| 1734734400 | 21.59 | 0.01 | 0.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1734648000 | 21.58 | -0.08 | -0.37 | 21.58 | 21.58 | 21.58 | 32 |
| 1734561600 | 21.66 | 0.12 | 0.56 | 21.66 | 21.66 | 21.66 | 16 |
| 1734475200 | 21.54 | 0.1 | 0.47 | 21.54 | 21.54 | 21.54 | 100 |
| 1734388800 | 21.44 | 0.04 | 0.19 | 21.44 | 21.44 | 21.44 | 28 |
| 1734129600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734043200 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 0 |
| 1733956800 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 30 |
| 1733870400 | 21.36 | -0.02 | -0.09 | 21.43 | 21.43 | 21.36 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
