We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1738017600 | 15.05 | 0.06 | 0.40 | 15.03 | 15.05 | 15.02 | 1400 |
| 1737758400 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 0 |
| 1737672000 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 70 |
| 1737585600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1737499200 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1737412800 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1737153600 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 0 |
| 1737067200 | 15.01 | 0.03 | 0.20 | 15.01 | 15.01 | 15.01 | 0 |
| 1736980800 | 14.98 | 0.1 | 0.67 | 14.98 | 14.98 | 14.98 | 0 |
| 1736894400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736808000 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1736548800 | 14.89 | 0.06 | 0.40 | 14.89 | 14.89 | 14.89 | 0 |
| 1736462400 | 14.83 | -0.14 | -0.94 | 14.83 | 14.83 | 14.83 | 0 |
| 1736376000 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1736289600 | 14.95 | -0.04 | -0.27 | 14.97 | 14.97 | 14.95 | 200 |
| 1736203200 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1735944000 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1735857600 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1735684800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 36 |
| 1735598400 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 0 |
| 1735080000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734993600 | 14.99 | -0.04 | -0.27 | 15 | 15 | 14.99 | 200 |
| 1734734400 | 15.03 | 0.02 | 0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1734648000 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 0 |
| 1734561600 | 15.05 | -0.08 | -0.53 | 15.12 | 15.12 | 15.05 | 800 |
| 1734475200 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734388800 | 15.13 | 0.02 | 0.13 | 15.13 | 15.13 | 15.13 | 0 |
| 1734129600 | 15.11 | -0.04 | -0.26 | 15.12 | 15.12 | 15.11 | 1900 |
| 1734043200 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 0 |
| 1733956800 | 15.17 | -0.03 | -0.20 | 15.21 | 15.21 | 15.17 | 300 |
| 1733870400 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 0 |
| 1733784000 | 15.21 | -0.02 | -0.13 | 15.21 | 15.21 | 15.21 | 0 |
| 1733524800 | 15.23 | 0.03 | 0.20 | 15.24 | 15.24 | 15.23 | 200 |
| 1733438400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733352000 | 15.2 | 0.04 | 0.26 | 15.2 | 15.2 | 15.2 | 0 |
| 1733265600 | 15.16 | -0.01 | -0.07 | 15.16 | 15.16 | 15.16 | 0 |
| 1733179200 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 0 |
| 1732920000 | 15.2 | 0.03 | 0.20 | 15.18 | 15.2 | 15.16 | 2259 |
| 1732833600 | 15.17 | 0.02 | 0.13 | 15.17 | 15.17 | 15.17 | 0 |
| 1732747200 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.15 | 0 |
| 1732660800 | 15.1 | -0.02 | -0.13 | 15.1 | 15.1 | 15.1 | 0 |
| 1732574400 | 15.12 | 0.09 | 0.60 | 15.12 | 15.12 | 15.12 | 1000 |
| 1732315200 | 15.03 | -0.04 | -0.27 | 15.03 | 15.03 | 15.03 | 0 |
| 1732228800 | 15.07 | -0.02 | -0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1732142400 | 15.09 | -0.02 | -0.13 | 15.09 | 15.09 | 15.09 | 0 |
| 1732056000 | 15.11 | 0.02 | 0.13 | 15.11 | 15.11 | 15.11 | 0 |
| 1731969600 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 0 |
| 1731710400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1731624000 | 15.07 | -0.03 | -0.20 | 15.07 | 15.07 | 15.07 | 0 |
| 1731537600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731451200 | 15.1 | -0.03 | -0.20 | 15.11 | 15.11 | 15.1 | 2042 |
| 1731364800 | 15.13 | -0.01 | -0.07 | 15.13 | 15.13 | 15.13 | 0 |
| 1731105600 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1731019200 | 15.14 | 0.11 | 0.73 | 15.14 | 15.14 | 15.14 | 72 |
| 1730932800 | 15.03 | -0.06 | -0.40 | 15.03 | 15.03 | 15.03 | 93 |
| 1730846400 | 15.09 | -0.01 | -0.07 | 15.09 | 15.09 | 15.09 | 0 |
| 1730760000 | 15.1 | 0.05 | 0.33 | 15.1 | 15.1 | 15.1 | 0 |
| 1730497200 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 0 |
| 1730410800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730324400 | 15.1 | -0.03 | -0.20 | 15.1 | 15.1 | 15.1 | 0 |
| 1730238000 | 15.13 | 0.01 | 0.07 | 15.13 | 15.13 | 15.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
