RUSB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 20.90 | -0.04 | -0.19% | 20.90 | 20.90 | 20.90 | 0 |
Jun 14 2024 | 20.94 | 0.01 | 0.05% | 20.94 | 20.94 | 20.94 | 1 |
Jun 13 2024 | 20.93 | 0.04 | 0.19% | 20.93 | 20.93 | 20.93 | 0 |
Jun 12 2024 | 20.89 | 0.02 | 0.10% | 20.89 | 20.89 | 20.89 | 0 |
Jun 11 2024 | 20.87 | 0.01 | 0.05% | 20.87 | 20.87 | 20.87 | 0 |
Jun 10 2024 | 20.86 | 0.01 | 0.05% | 20.86 | 20.86 | 20.86 | 0 |
Jun 07 2024 | 20.85 | 0.06 | 0.29% | 20.85 | 20.85 | 20.85 | 0 |
Jun 06 2024 | 20.79 | -0.02 | -0.10% | 20.79 | 20.79 | 20.79 | 0 |
Jun 05 2024 | 20.81 | 0.04 | 0.19% | 20.81 | 20.81 | 20.81 | 0 |
Jun 04 2024 | 20.77 | 0.09 | 0.44% | 20.77 | 20.77 | 20.77 | 0 |
Jun 03 2024 | 20.68 | 0.06 | 0.29% | 20.68 | 20.68 | 20.68 | 0 |
May 31 2024 | 20.62 | -0.05 | -0.24% | 20.62 | 20.62 | 20.62 | 1 |
May 30 2024 | 20.67 | -0.02 | -0.10% | 20.67 | 20.67 | 20.67 | 38 |
May 29 2024 | 20.69 | 0.09 | 0.44% | 20.69 | 20.69 | 20.69 | 0 |
May 28 2024 | 20.60 | 0.01 | 0.05% | 20.60 | 20.60 | 20.60 | 0 |
May 27 2024 | 20.59 | -0.07 | -0.34% | 20.59 | 20.59 | 20.59 | 0 |
May 24 2024 | 20.66 | -0.08 | -0.39% | 20.66 | 20.66 | 20.66 | 0 |
May 23 2024 | 20.74 | -0.02 | -0.10% | 20.74 | 20.74 | 20.74 | 0 |
May 22 2024 | 20.76 | 0.04 | 0.19% | 20.76 | 20.76 | 20.76 | 0 |
May 21 2024 | 20.72 | 0.07 | 0.34% | 20.72 | 20.72 | 20.72 | 0 |
May 17 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
May 16 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
May 15 2024 | 20.66 | -0.01 | -0.05% | 20.66 | 20.66 | 20.66 | 0 |
May 14 2024 | 20.67 | -0.01 | -0.05% | 20.67 | 20.67 | 20.67 | 0 |
May 13 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
May 10 2024 | 20.68 | -0.03 | -0.14% | 20.68 | 20.68 | 20.68 | 0 |
May 09 2024 | 20.71 | -0.07 | -0.34% | 20.71 | 20.71 | 20.71 | 0 |
May 08 2024 | 20.78 | 0.01 | 0.05% | 20.78 | 20.78 | 20.78 | 0 |
May 07 2024 | 20.77 | 0.09 | 0.44% | 20.77 | 20.77 | 20.77 | 0 |
May 06 2024 | 20.68 | -0.01 | -0.05% | 20.68 | 20.68 | 20.68 | 0 |
May 03 2024 | 20.69 | 0.06 | 0.29% | 20.69 | 20.69 | 20.69 | 1 |
May 02 2024 | 20.63 | -0.06 | -0.29% | 20.63 | 20.63 | 20.63 | 0 |
May 01 2024 | 20.69 | 0.02 | 0.10% | 20.69 | 20.69 | 20.69 | 0 |
Apr 30 2024 | 20.67 | 0.13 | 0.63% | 20.67 | 20.67 | 20.67 | 1 |
Apr 29 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |
Apr 26 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
Apr 25 2024 | 20.51 | -0.07 | -0.34% | 20.51 | 20.51 | 20.51 | 0 |
Apr 24 2024 | 20.58 | 0.05 | 0.24% | 20.58 | 20.58 | 20.58 | 0 |
Apr 23 2024 | 20.53 | -0.04 | -0.19% | 20.53 | 20.53 | 20.53 | 0 |
Apr 22 2024 | 20.57 | -0.11 | -0.53% | 20.57 | 20.57 | 20.57 | 0 |
Apr 19 2024 | 20.68 | -0.02 | -0.10% | 20.68 | 20.68 | 20.68 | 0 |
Apr 18 2024 | 20.70 | -0.01 | -0.05% | 20.70 | 20.70 | 20.70 | 0 |
Apr 17 2024 | 20.71 | -0.05 | -0.24% | 20.71 | 20.71 | 20.71 | 0 |
Apr 16 2024 | 20.76 | 0.02 | 0.10% | 20.76 | 20.76 | 20.76 | 0 |
Apr 15 2024 | 20.74 | -0.02 | -0.10% | 20.74 | 20.74 | 20.74 | 0 |
Apr 12 2024 | 20.76 | 0.16 | 0.78% | 20.76 | 20.76 | 20.76 | 0 |
Apr 11 2024 | 20.60 | 0.01 | 0.05% | 20.60 | 20.60 | 20.60 | 0 |
Apr 10 2024 | 20.59 | 0.06 | 0.29% | 20.59 | 20.59 | 20.59 | 0 |
Apr 09 2024 | 20.53 | 0.01 | 0.05% | 20.53 | 20.53 | 20.53 | 0 |
Apr 08 2024 | 20.52 | -0.04 | -0.19% | 20.52 | 20.52 | 20.52 | 0 |
Apr 05 2024 | 20.56 | 0.03 | 0.15% | 20.56 | 20.56 | 20.56 | 1 |
Apr 04 2024 | 20.53 | 0.05 | 0.24% | 20.53 | 20.53 | 20.53 | 0 |
Apr 03 2024 | 20.48 | -0.04 | -0.19% | 20.48 | 20.48 | 20.48 | 0 |
Apr 02 2024 | 20.52 | -0.02 | -0.10% | 20.52 | 20.52 | 20.52 | 0 |
Apr 01 2024 | 20.54 | 0.02 | 0.10% | 20.54 | 20.54 | 20.54 | 60 |
Mar 28 2024 | 20.52 | -0.06 | -0.29% | 20.52 | 20.52 | 20.52 | 1 |
Mar 27 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
Mar 26 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 41 |
Mar 25 2024 | 20.58 | -0.04 | -0.19% | 20.58 | 20.58 | 20.58 | 0 |
Mar 22 2024 | 20.62 | 0.14 | 0.68% | 20.62 | 20.62 | 20.62 | 0 |
Mar 21 2024 | 20.48 | 0.08 | 0.39% | 20.48 | 20.48 | 20.48 | 0 |
Mar 20 2024 | 20.40 | -0.14 | -0.68% | 20.40 | 20.40 | 20.40 | 0 |