ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resverlogix Corp

Resverlogix Corp (RVX)

0.075
0.00
(0.00%)
Closed September 09 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.66666666670.090.090.075408750.07651129CS
40.015250.060.0950.061824000.08589193CS
120.025500.050.0950.04911270.07674007CS
260.015250.060.0950.04578140.0709016CS
520.0057.142857142860.070.0950.04557190.06988395CS
156-0.535-87.70491803280.610.820.04671570.21577225CS
260-2.755-97.34982332162.832.920.04757390.63220528CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17256588000.07500.000.080.080.07512080
17255724000.07500.000.0750.080.07544000
17254860000.075-0.005-6.250.080.080.07558000
17253996000.08-0.01-11.110.090.090.0849419
17250540000.0900.000.090.090.0851033000
17249676000.090.0055.880.0750.0950.075284755
17248812000.08500.000.0750.0850.07522987
17247948000.085-0.005-5.560.090.090.08586750
17247084000.0900.000.0850.090.085479125
17244492000.0900.000.090.090.09362200
17243628000.0900.000.0850.090.08307699
17242764000.090.0112.500.0850.090.085186000
17241900000.0800.000.080.080.0813000
17241036000.0800.000.080.0850.08172550
17238444000.080.0056.670.0750.0850.075276550
17237580000.0750.0115.380.0650.0850.065326786
17236716000.06500.000.0650.070.06540430
17235852000.0650.0058.330.060.0650.062001
17234988000.06-0.005-7.690.060.060.065000
17232396000.0650.0118.180.060.0650.05289489
17231532000.055-0.005-8.330.0550.0550.0555000
17230668000.060.0059.090.060.060.05513000
17229804000.05500.000.0550.0550.05122926
17226348000.0550.00510.000.0550.0550.05513000
17225484000.0500.000.0550.0550.057100
17224620000.05-0.005-9.090.050.050.0511000
17223756000.0550.00510.000.050.0550.053000
17222892000.0500.000.050.050.050
17220300000.0500.000.050.050.051000
17219436000.0500.000.0550.0550.0526000
17218572000.0500.000.050.050.055700
17217708000.0500.000.050.060.0547690
17216844000.05-0.01-16.670.0550.0550.0566000
17214252000.060.0059.090.0550.060.05534000
17213388000.05500.000.0550.0550.0554001
17212524000.0550.00510.000.050.0550.0511500
17211660000.0500.000.050.050.0576700
17210796000.0500.000.050.050.0513230
17208204000.0500.000.050.050.0521000
17207340000.0500.000.050.050.0515000
17206476000.05-0.005-9.090.0450.050.04550000
17205612000.05500.000.050.0550.0514000
17204748000.05500.000.0550.0550.0550
17202156000.05500.000.0550.0550.0550
17201292000.05500.000.050.0550.0514000
17200428000.05500.000.040.0550.04177015
17199564000.0550.00510.000.050.0550.056150
17196108000.0500.000.0450.050.04555750
17195244000.0500.000.0450.050.04553108
17194380000.05-0.005-9.090.0550.0550.05203214
17193516000.05500.000.0550.0550.0550
17192652000.0550.00510.000.050.0550.053300
17190060000.0500.000.050.050.051000
17189196000.05-0.005-9.090.050.050.0515100
17188332000.05500.000.0550.0550.0552000
17187468000.0550.00510.000.050.0550.0516300
17186604000.0500.000.050.050.051000
17184012000.0500.000.050.050.053000
17183148000.0500.000.0550.0550.0531000
17182284000.0500.000.050.050.0510
17181420000.0500.000.050.0550.0545200
17180556000.0500.000.0550.0550.0517000

Your Recent History

Delayed Upgrade Clock