We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 12708 | 0.05047908 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 46566 | 0.05527279 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.05 | 65202 | 0.05693807 | CS |
| 26 | 0 | 0 | 0.05 | 0.095 | 0.045 | 84738 | 0.06802906 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.04 | 56943 | 0.06524362 | CS |
| 156 | -0.63 | -92.6470588235 | 0.68 | 0.75 | 0.04 | 67340 | 0.15450096 | CS |
| 260 | -1.13 | -95.7627118644 | 1.18 | 1.53 | 0.04 | 64483 | 0.41693297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2400 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1737758400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3688 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737499200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 117100 |
| 1737412800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 153440 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 279000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 16000 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 18201 |
| 1736894400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 46000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12300 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41065 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1735857600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 83016 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11548 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23400 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 248000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125040 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 159000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60900 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18400 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 53301 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 71000 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125925 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 168099 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 354000 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 100004 |
| 1733352000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10500 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17870 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 126255 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 57000 |
| 1732833600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10275 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1010 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 245000 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 46000 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 28306 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 274373 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31100 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10000 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41350 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2260 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122500 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150250 |
| 1730846400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 67900 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 70073 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
