Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.36 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.21 | 24.21 | 24.36 | 24.36 | 24.37 |
RY.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
| Apr 25 2024 | 24.37 | 0.05 | 0.21% | 24.37 | 24.38 | 24.30 | 86,565 |
| Apr 24 2024 | 24.32 | 0.02 | 0.08% | 24.20 | 24.40 | 24.20 | 460,210 |
| Apr 23 2024 | 24.30 | 0.15 | 0.62% | 24.03 | 24.30 | 24.03 | 213,416 |
| Apr 22 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.20 | 24.15 | 128,084 |
| Apr 19 2024 | 24.15 | -0.10 | -0.41% | 24.26 | 24.26 | 24.10 | 99,066 |
| Apr 18 2024 | 24.25 | 0.04 | 0.17% | 24.10 | 24.34 | 24.10 | 39,004 |
| Apr 17 2024 | 24.21 | -0.05 | -0.21% | 24.34 | 24.35 | 24.15 | 125,463 |
| Apr 16 2024 | 24.26 | 1.52 | 6.68% | 23.61 | 24.50 | 23.61 | 250,230 |
| Apr 15 2024 | 22.74 | 0.13 | 0.57% | 22.59 | 22.77 | 22.59 | 12,221 |
| Apr 12 2024 | 22.61 | -0.03 | -0.13% | 22.57 | 22.64 | 22.50 | 27,354 |
| Apr 11 2024 | 22.64 | 0.06 | 0.27% | 22.57 | 22.65 | 22.57 | 5,575 |
| Apr 10 2024 | 22.58 | 0.03 | 0.13% | 22.56 | 22.58 | 22.50 | 15,100 |
| Apr 09 2024 | 22.55 | 0.05 | 0.22% | 22.51 | 22.85 | 22.50 | 57,446 |
| Apr 08 2024 | 22.50 | 0.04 | 0.18% | 22.56 | 22.56 | 22.50 | 1,600 |
| Apr 05 2024 | 22.46 | 0.04 | 0.18% | 22.45 | 22.47 | 22.40 | 16,359 |
| Apr 04 2024 | 22.42 | 0.05 | 0.22% | 22.37 | 22.44 | 22.35 | 13,795 |
| Apr 03 2024 | 22.37 | -0.06 | -0.27% | 22.39 | 22.40 | 22.37 | 1,400 |
| Apr 02 2024 | 22.43 | 0.03 | 0.13% | 22.40 | 22.45 | 22.37 | 14,500 |
| Apr 01 2024 | 22.40 | 0.09 | 0.40% | 22.35 | 22.45 | 22.32 | 16,250 |
| Mar 28 2024 | 22.31 | -0.03 | -0.13% | 22.30 | 22.46 | 22.30 | 26,245 |
| Mar 27 2024 | 22.34 | 0.07 | 0.31% | 22.25 | 22.34 | 22.25 | 67,900 |
