S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Royal Bank of Canada (RY.PR.M)
Royal Bank of Canada (RY.PR.M) Historical

RY.PR.M Royal Bank of Canada

23.00

-0.07 (-0.30%)

May 09 2024 - Closed

Delayed by 15 minutes

RY.PR.M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	23.00	-0.07	-0.30%	23.11	23.11	23.00	12,584
May 08 2024	23.07	0.01	0.04%	23.06	23.07	23.06	2,200
May 07 2024	23.06	-0.11	-0.47%	23.06	23.06	23.05	400
May 06 2024	23.17	-0.13	-0.56%	23.50	23.50	23.16	120,300
May 03 2024	23.30	-0.10	-0.43%	23.41	23.41	23.30	45,283
May 02 2024	23.40	0.10	0.43%	23.30	23.40	23.30	15,422
May 01 2024	23.30	0.00	0.00%	23.29	23.30	23.29	26,600
Apr 30 2024	23.30	0.01	0.04%	23.25	23.30	23.24	8,700
Apr 29 2024	23.29	0.09	0.39%	23.20	23.29	23.20	3,000
Apr 26 2024	23.20	0.20	0.87%	23.00	23.20	23.00	29,145
Apr 25 2024	23.00	0.10	0.44%	22.87	23.00	22.87	57,600
Apr 24 2024	22.90	-0.10	-0.43%	22.99	23.00	22.90	4,348
Apr 23 2024	23.00	0.24	1.05%	22.50	23.00	22.50	9,734
Apr 22 2024	22.76	-0.15	-0.65%	22.80	22.80	22.76	4,900
Apr 19 2024	22.91	-0.10	-0.43%	22.90	22.91	22.90	10,162
Apr 18 2024	23.01	-0.09	-0.39%	23.09	23.09	23.01	1,500
Apr 17 2024	23.10	0.05	0.22%	23.05	23.10	23.05	8,200
Apr 16 2024	23.05	1.01	4.58%	22.55	23.05	22.55	547,662
Apr 15 2024	22.04	-0.14	-0.63%	22.18	22.18	22.01	4,800
Apr 12 2024	22.18	-0.14	-0.63%	22.35	22.35	22.18	7,610
Apr 11 2024	22.32	0.05	0.22%	22.30	22.32	22.25	62,500
Apr 10 2024	22.27	-0.02	-0.09%	22.28	22.28	22.27	1,600
Apr 09 2024	22.29	0.04	0.18%	22.30	22.35	22.29	21,700
Apr 08 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 05 2024	22.25	-0.20	-0.89%	22.22	22.33	22.21	26,200
Apr 04 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
Apr 03 2024	22.45	0.15	0.67%	22.31	22.45	22.15	2,069
Apr 02 2024	22.30	-0.20	-0.89%	22.20	22.40	22.20	18,100
Apr 01 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Mar 28 2024	22.50	0.37	1.67%	22.31	22.55	22.31	17,812
Mar 27 2024	22.13	0.09	0.41%	22.04	22.38	22.04	8,071
Mar 26 2024	22.04	0.04	0.18%	22.04	22.04	22.04	1,000
Mar 25 2024	22.00	0.07	0.32%	22.01	22.01	22.00	1,903
Mar 22 2024	21.93	-0.17	-0.77%	22.00	22.00	21.93	6,328
Mar 21 2024	22.10	0.36	1.66%	21.85	22.10	21.85	1,681
Mar 20 2024	21.74	0.14	0.65%	21.70	21.74	21.70	480
Mar 19 2024	21.60	0.06	0.28%	21.50	21.60	21.50	56,900
Mar 18 2024	21.54	0.04	0.19%	21.54	21.54	21.50	3,000
Mar 15 2024	21.50	0.05	0.23%	21.45	21.59	21.45	2,600
Mar 14 2024	21.45	0.05	0.23%	21.44	21.45	21.44	1,400
Mar 13 2024	21.40	-0.01	-0.05%	21.44	21.44	21.40	3,402
Mar 12 2024	21.41	0.16	0.75%	20.66	21.41	20.66	16,300
Mar 11 2024	21.25	0.26	1.24%	21.20	21.25	21.20	15,605
Mar 08 2024	20.99	-0.01	-0.05%	21.00	21.00	20.99	4,900
Mar 07 2024	21.00	0.29	1.40%	20.84	21.00	20.78	3,301
Mar 06 2024	20.71	0.27	1.32%	20.50	20.75	20.50	10,249
Mar 05 2024	20.44	0.04	0.20%	20.39	20.49	20.39	24,600
Mar 04 2024	20.40	-0.04	-0.20%	20.22	20.49	20.20	7,200
Mar 01 2024	20.44	0.28	1.39%	20.13	20.44	20.13	12,300
Feb 29 2024	20.16	0.65	3.33%	19.60	20.21	19.60	56,631
Feb 28 2024	19.51	0.24	1.25%	19.35	19.51	19.35	134,850
Feb 27 2024	19.27	0.07	0.36%	19.16	19.30	19.16	1,200
Feb 26 2024	19.20	0.00	0.00%	19.20	19.20	19.20	2,000
Feb 23 2024	19.20	0.08	0.42%	19.30	19.30	19.14	101,617
Feb 22 2024	19.12	0.01	0.05%	19.11	19.13	19.11	8,000
Feb 21 2024	19.11	0.00	0.00%	19.20	19.20	19.11	980
Feb 20 2024	19.11	-0.08	-0.42%	19.19	19.20	19.10	5,700
Feb 16 2024	19.19	0.04	0.21%	19.10	19.19	19.10	15,800
Feb 15 2024	19.15	0.14	0.74%	19.17	19.17	19.15	776
Feb 14 2024	19.01	-0.04	-0.21%	19.05	19.05	18.99	1,062
Feb 13 2024	19.05	0.05	0.26%	18.97	19.12	18.97	92,500
Feb 12 2024	19.00	-0.01	-0.05%	19.00	19.00	19.00	9,700

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions