Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saputo Inc | SAP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.51% | 25.68 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 | 25.49 | 25.72 | 25.68 | 25.55 |
SAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.38 | 26.41 | 25.28 | 25.74 | 248,520 | -0.70 | -2.65% |
| 1 Month | 26.02 | 27.15 | 25.28 | 26.25 | 300,665 | -0.34 | -1.31% |
| 3 Months | 28.46 | 28.64 | 25.28 | 27.06 | 425,157 | -2.78 | -9.77% |
| 6 Months | 27.70 | 29.13 | 25.28 | 27.02 | 450,628 | -2.02 | -7.29% |
| 1 Year | 35.36 | 36.70 | 25.28 | 28.58 | 462,488 | -9.68 | -27.38% |
| 3 Years | 39.69 | 42.42 | 24.62 | 31.16 | 496,735 | -14.01 | -35.30% |
| 5 Years | 45.67 | 46.26 | 24.62 | 33.48 | 485,715 | -19.99 | -43.77% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| Apr 18 2024 | 25.55 | -0.04 | -0.16% | 25.69 | 25.73 | 25.28 | 268,878 |
| Apr 17 2024 | 25.59 | -0.07 | -0.27% | 25.78 | 25.82 | 25.37 | 239,532 |
| Apr 16 2024 | 25.66 | -0.15 | -0.58% | 25.69 | 25.78 | 25.52 | 233,275 |
| Apr 15 2024 | 25.81 | -0.22 | -0.85% | 26.09 | 26.30 | 25.71 | 160,817 |
| Apr 12 2024 | 26.03 | -0.38 | -1.44% | 26.38 | 26.41 | 25.85 | 340,096 |
| Apr 11 2024 | 26.41 | -0.05 | -0.19% | 26.45 | 26.61 | 26.16 | 452,112 |
| Apr 10 2024 | 26.46 | -0.23 | -0.86% | 26.51 | 26.82 | 26.32 | 252,865 |
| Apr 09 2024 | 26.69 | 0.04 | 0.15% | 26.62 | 26.86 | 26.49 | 209,179 |
| Apr 08 2024 | 26.65 | -0.30 | -1.11% | 26.91 | 27.05 | 26.62 | 322,900 |
| Apr 05 2024 | 26.95 | 0.49 | 1.85% | 26.46 | 27.15 | 26.46 | 316,597 |
| Apr 04 2024 | 26.46 | 0.12 | 0.46% | 26.64 | 26.83 | 26.41 | 430,074 |
| Apr 03 2024 | 26.34 | 0.14 | 0.53% | 26.17 | 26.69 | 26.04 | 402,005 |
| Apr 02 2024 | 26.20 | -0.28 | -1.06% | 26.33 | 26.42 | 25.88 | 354,929 |
| Apr 01 2024 | 26.48 | -0.17 | -0.64% | 26.45 | 26.64 | 26.31 | 233,475 |
| Mar 28 2024 | 26.65 | 0.10 | 0.38% | 26.49 | 26.71 | 26.40 | 297,333 |
| Mar 27 2024 | 26.55 | 0.57 | 2.19% | 25.98 | 26.67 | 25.98 | 332,232 |
| Mar 26 2024 | 25.98 | 0.34 | 1.33% | 25.71 | 26.01 | 25.69 | 388,343 |
| Mar 25 2024 | 25.64 | -0.35 | -1.35% | 25.92 | 26.00 | 25.64 | 276,014 |
| Mar 22 2024 | 25.99 | -0.05 | -0.19% | 26.02 | 26.09 | 25.79 | 201,987 |
| Mar 21 2024 | 26.04 | -0.09 | -0.34% | 26.19 | 26.31 | 25.95 | 240,368 |
| Mar 20 2024 | 26.13 | 0.26 | 1.01% | 25.89 | 26.18 | 25.89 | 304,669 |
