Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brompton Split Banc Corp | SBC.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.06 | 10.05 | 10.07 | 10.05 | 10.10 |
SBC.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBC.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.05 | -0.05 | -0.50% | 10.06 | 10.07 | 10.05 | 11,300 |
May 02 2024 | 10.10 | 0.03 | 0.30% | 10.08 | 10.10 | 10.07 | 10,534 |
May 01 2024 | 10.07 | 0.00 | 0.00% | 10.08 | 10.10 | 10.07 | 16,377 |
Apr 30 2024 | 10.07 | -0.02 | -0.20% | 10.08 | 10.08 | 10.07 | 2,300 |
Apr 29 2024 | 10.09 | 0.00 | 0.00% | 10.08 | 10.09 | 10.07 | 2,400 |
Apr 26 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.09 | 10.07 | 7,700 |
Apr 25 2024 | 10.08 | 0.00 | 0.00% | 9.99 | 10.08 | 9.99 | 3,900 |
Apr 24 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.08 | 11,925 |
Apr 23 2024 | 10.08 | 0.07 | 0.70% | 10.00 | 10.08 | 9.99 | 4,300 |
Apr 22 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 10.01 | 100 |
Apr 19 2024 | 10.00 | -0.10 | -0.99% | 10.07 | 10.07 | 10.00 | 1,700 |
Apr 18 2024 | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.10 | 39,400 |
Apr 17 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.15 | 10.10 | 105,500 |
Apr 16 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.12 | 10.10 | 17,481 |
Apr 15 2024 | 10.10 | 0.05 | 0.50% | 10.11 | 10.14 | 10.10 | 22,131 |
Apr 12 2024 | 10.05 | -0.09 | -0.89% | 10.17 | 10.17 | 10.05 | 11,500 |
Apr 11 2024 | 10.14 | -0.01 | -0.10% | 10.17 | 10.18 | 10.13 | 15,200 |
Apr 10 2024 | 10.15 | 0.03 | 0.30% | 10.10 | 10.15 | 10.10 | 13,822 |
Apr 09 2024 | 10.12 | 0.02 | 0.20% | 10.11 | 10.12 | 10.09 | 15,243 |
Apr 08 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 10.10 | 100 |
Apr 05 2024 | 10.07 | -0.05 | -0.49% | 10.07 | 10.07 | 10.07 | 1,800 |