We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739400000 | 11.07 | 0 | 0.00 | 11.09 | 11.1 | 11.07 | 40000 |
| 1739313600 | 11.07 | -0.12 | -1.07 | 11.41 | 11.41 | 11.07 | 28103 |
| 1739227200 | 11.19 | 0.02 | 0.18 | 11.15 | 11.34 | 11.12 | 18374 |
| 1738968000 | 11.17 | -0.01 | -0.09 | 11.17 | 11.18 | 11.13 | 5800 |
| 1738881600 | 11.18 | 0.03 | 0.27 | 11.15 | 11.18 | 11.15 | 4700 |
| 1738795200 | 11.15 | 0.12 | 1.09 | 11 | 11.15 | 11 | 28200 |
| 1738708800 | 11.03 | 0.05 | 0.46 | 11 | 11.06 | 10.98 | 14000 |
| 1738622400 | 10.98 | -0.05 | -0.45 | 10.95 | 11.05 | 10.95 | 11800 |
| 1738363200 | 11.03 | 0.03 | 0.27 | 11.04 | 11.08 | 11.01 | 15700 |
| 1738276800 | 11 | -0.04 | -0.36 | 11.02 | 11.03 | 10.96 | 18000 |
| 1738190400 | 11.04 | 0.01 | 0.09 | 10.92 | 11.04 | 10.92 | 11600 |
| 1738104000 | 11.03 | 0.06 | 0.55 | 11 | 11.03 | 11 | 3800 |
| 1738017600 | 10.97 | -0.03 | -0.27 | 11.01 | 11.06 | 10.97 | 9500 |
| 1737758400 | 11 | -0.07 | -0.63 | 11.05 | 11.1 | 11 | 13200 |
| 1737672000 | 11.07 | 0.1 | 0.91 | 11.14 | 11.14 | 11.02 | 1000 |
| 1737585600 | 10.97 | -0.01 | -0.09 | 10.97 | 10.98 | 10.9 | 15000 |
| 1737499200 | 10.98 | 0.03 | 0.27 | 10.96 | 10.98 | 10.94 | 4900 |
| 1737412800 | 10.95 | 0.01 | 0.09 | 10.9 | 10.95 | 10.89 | 3900 |
| 1737153600 | 10.94 | 0.04 | 0.37 | 10.91 | 10.94 | 10.91 | 11400 |
| 1737067200 | 10.9 | 0.02 | 0.18 | 10.85 | 10.91 | 10.85 | 25345 |
| 1736980800 | 10.88 | -0.01 | -0.09 | 10.91 | 10.91 | 10.87 | 22100 |
| 1736894400 | 10.89 | -0.03 | -0.27 | 10.83 | 10.89 | 10.83 | 1500 |
| 1736808000 | 10.92 | 0.12 | 1.11 | 10.72 | 10.92 | 10.72 | 26103 |
| 1736548800 | 10.8 | 0.01 | 0.09 | 10.75 | 10.8 | 10.75 | 5195 |
| 1736462400 | 10.79 | 0.07 | 0.65 | 10.74 | 10.79 | 10.74 | 5000 |
| 1736376000 | 10.72 | -0.03 | -0.28 | 10.73 | 10.73 | 10.72 | 1600 |
| 1736289600 | 10.75 | -0.04 | -0.37 | 10.78 | 10.78 | 10.74 | 3370 |
| 1736203200 | 10.79 | 0.05 | 0.47 | 10.73 | 10.81 | 10.72 | 26800 |
| 1735944000 | 10.74 | 0.07 | 0.66 | 10.72 | 10.74 | 10.72 | 3400 |
| 1735857600 | 10.67 | -0.05 | -0.47 | 10.75 | 10.77 | 10.67 | 9000 |
| 1735684800 | 10.72 | -0.18 | -1.65 | 10.74 | 10.74 | 10.71 | 400 |
| 1735598400 | 10.9 | 0 | 0.00 | 10.84 | 10.91 | 10.8 | 70000 |
| 1735339200 | 10.9 | 0.02 | 0.18 | 10.8 | 10.92 | 10.8 | 2400 |
| 1735069200 | 10.88 | 0.08 | 0.74 | 10.75 | 10.88 | 10.75 | 5500 |
| 1734993600 | 10.8 | 0.12 | 1.12 | 10.67 | 10.8 | 10.67 | 7700 |
| 1734734400 | 10.68 | 0 | 0.00 | 10.61 | 10.68 | 10.61 | 1500 |
| 1734648000 | 10.68 | 0.13 | 1.23 | 10.52 | 10.68 | 10.5 | 12250 |
| 1734561600 | 10.55 | 0.03 | 0.29 | 10.49 | 10.56 | 10.48 | 11000 |
| 1734475200 | 10.52 | 0.04 | 0.38 | 10.48 | 10.52 | 10.43 | 28900 |
| 1734388800 | 10.48 | -0.02 | -0.19 | 10.5 | 10.53 | 10.47 | 40853 |
| 1734129600 | 10.5 | -0.04 | -0.38 | 10.63 | 10.63 | 10.48 | 19390 |
| 1734043200 | 10.54 | -0.04 | -0.38 | 10.67 | 10.67 | 10.54 | 16100 |
| 1733956800 | 10.58 | -0.14 | -1.31 | 10.72 | 10.72 | 10.58 | 14909 |
| 1733870400 | 10.72 | -0.06 | -0.56 | 10.8 | 10.8 | 10.72 | 6700 |
| 1733784000 | 10.78 | 0.02 | 0.19 | 10.79 | 10.79 | 10.78 | 1600 |
| 1733524800 | 10.76 | -0.03 | -0.28 | 10.78 | 10.78 | 10.76 | 3800 |
| 1733438400 | 10.79 | -0.01 | -0.09 | 10.8 | 10.8 | 10.75 | 2800 |
| 1733352000 | 10.8 | 0.01 | 0.09 | 10.75 | 10.8 | 10.75 | 5200 |
| 1733265600 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 2600 |
| 1733179200 | 10.78 | -0.03 | -0.28 | 10.81 | 10.81 | 10.77 | 2400 |
| 1732920000 | 10.81 | 0.02 | 0.19 | 10.88 | 10.88 | 10.8 | 4700 |
| 1732833600 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.79 | 4200 |
| 1732747200 | 10.79 | -0.03 | -0.28 | 10.83 | 10.83 | 10.79 | 7400 |
| 1732660800 | 10.82 | 0.01 | 0.09 | 10.82 | 10.83 | 10.81 | 9100 |
| 1732574400 | 10.81 | 0.03 | 0.28 | 10.83 | 10.83 | 10.78 | 7905 |
| 1732315200 | 10.78 | -0.02 | -0.19 | 10.77 | 10.78 | 10.76 | 1600 |
| 1732228800 | 10.8 | -0.1 | -0.92 | 10.85 | 10.89 | 10.75 | 19300 |
| 1732142400 | 10.9 | -0.05 | -0.46 | 10.94 | 10.94 | 10.88 | 6300 |
| 1732056000 | 10.95 | 0.04 | 0.37 | 10.92 | 10.95 | 10.92 | 18800 |
| 1731969600 | 10.91 | 0.03 | 0.28 | 10.9 | 10.91 | 10.78 | 8969 |
| 1731710400 | 10.88 | 0.16 | 1.49 | 10.7 | 10.88 | 10.7 | 12800 |
| 1731624000 | 10.72 | 0.12 | 1.13 | 10.64 | 10.72 | 10.64 | 16739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
