ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBI Serabi Gold Plc

1.45
0.03 (2.11%)
Last Updated: 08:40:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Serabi Gold Plc SBI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 2.11% 1.45 08:40:15
Open Price Low Price High Price Close Price Previous Close
1.45 1.45 1.45 1.42
more quote information »

SBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.481.101.237,4140.1713.28%
1 Month0.861.480.841.099,2450.5968.60%
3 Months0.791.480.690.99380626,8200.6683.54%
6 Months0.4051.480.4050.81590777,0081.05258.02%
1 Year0.471.480.340.71783016,4360.98208.51%
3 Years1.231.490.310.80896985,8530.2217.89%
5 Years0.742.060.311.055,7300.7195.95%

SBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.42 0.21 17.36% 1.19 1.48 1.17 6,401
Mar 26 2024 1.21 0.11 10.00% 1.20 1.28 1.19 17,482
Mar 25 2024 1.10 -0.03 -2.65% 1.10 1.15 1.10 2,356
Mar 22 2024 1.13 -0.07 -5.83% 1.16 1.16 1.13 1,463
Mar 21 2024 1.20 0.10 9.09% 1.28 1.28 1.20 9,368
Mar 20 2024 1.10 0.03 2.80% 1.07 1.14 1.07 6,670
Mar 19 2024 1.07 0.02 1.90% 1.06 1.07 1.00 5,077
Mar 18 2024 1.05 0.00 0.00% 1.05 1.05 1.05 232
Mar 15 2024 1.05 -0.08 -7.08% 1.11 1.11 1.02 5,467
Mar 14 2024 1.13 -0.07 -5.83% 1.22 1.40 1.02 18,871
Mar 13 2024 1.20 0.10 9.09% 1.10 1.20 1.10 16,800
Mar 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Mar 11 2024 1.10 0.05 4.76% 1.07 1.19 1.07 10,239
Mar 08 2024 1.05 0.00 0.00% 1.11 1.15 1.05 12,765
Mar 07 2024 1.05 0.06 6.06% 0.99 1.05 0.99 1,500
Mar 06 2024 0.99 0.06 6.45% 0.95 1.03 0.95 18,710
Mar 05 2024 0.93 0.07 8.14% 0.88 0.93 0.88 10,500
Mar 04 2024 0.86 -0.07 -7.53% 0.93 0.93 0.84 7,500
Mar 01 2024 0.93 0.09 10.71% 0.86 0.95 0.86 15,000
Feb 29 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
Feb 28 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock