Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serabi Gold Plc | SBI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.45 | 1.45 | 1.42 |
SBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.48 | 1.10 | 1.23 | 7,414 | 0.17 | 13.28% |
1 Month | 0.86 | 1.48 | 0.84 | 1.09 | 9,245 | 0.59 | 68.60% |
3 Months | 0.79 | 1.48 | 0.69 | 0.9938062 | 6,820 | 0.66 | 83.54% |
6 Months | 0.405 | 1.48 | 0.405 | 0.8159077 | 7,008 | 1.05 | 258.02% |
1 Year | 0.47 | 1.48 | 0.34 | 0.7178301 | 6,436 | 0.98 | 208.51% |
3 Years | 1.23 | 1.49 | 0.31 | 0.8089698 | 5,853 | 0.22 | 17.89% |
5 Years | 0.74 | 2.06 | 0.31 | 1.05 | 5,730 | 0.71 | 95.95% |
SBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.42 | 0.21 | 17.36% | 1.19 | 1.48 | 1.17 | 6,401 |
Mar 26 2024 | 1.21 | 0.11 | 10.00% | 1.20 | 1.28 | 1.19 | 17,482 |
Mar 25 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.15 | 1.10 | 2,356 |
Mar 22 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.16 | 1.13 | 1,463 |
Mar 21 2024 | 1.20 | 0.10 | 9.09% | 1.28 | 1.28 | 1.20 | 9,368 |
Mar 20 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.14 | 1.07 | 6,670 |
Mar 19 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.00 | 5,077 |
Mar 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 232 |
Mar 15 2024 | 1.05 | -0.08 | -7.08% | 1.11 | 1.11 | 1.02 | 5,467 |
Mar 14 2024 | 1.13 | -0.07 | -5.83% | 1.22 | 1.40 | 1.02 | 18,871 |
Mar 13 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 16,800 |
Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Mar 11 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.19 | 1.07 | 10,239 |
Mar 08 2024 | 1.05 | 0.00 | 0.00% | 1.11 | 1.15 | 1.05 | 12,765 |
Mar 07 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.05 | 0.99 | 1,500 |
Mar 06 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.03 | 0.95 | 18,710 |
Mar 05 2024 | 0.93 | 0.07 | 8.14% | 0.88 | 0.93 | 0.88 | 10,500 |
Mar 04 2024 | 0.86 | -0.07 | -7.53% | 0.93 | 0.93 | 0.84 | 7,500 |
Mar 01 2024 | 0.93 | 0.09 | 10.71% | 0.86 | 0.95 | 0.86 | 15,000 |
Feb 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Feb 28 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |