S Split Corp Historical Data - SBN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
S Split Corp (SBN)
S Split Corp (SBN) Historical

S Split Corp (SBN)

2.63

0.00

(0.00%)

Closed January 28 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.63	2.63	2.63	0	0	CS
4	0	0	2.63	2.63	2.63	0	0	CS
12	0	0	2.63	2.63	2.63	0	0	CS
26	0.44	20.0913242009	2.19	2.75	1.75	96	2.17013937	CS
52	0.12	4.78087649402	2.51	3.19	1.75	121	2.39782495	CS
156	-4.12	-61.037037037	6.75	7.7	1.75	299	4.17740673	CS
260	-2.81	-51.6544117647	5.44	7.7	0.7	609	4.60584364	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738017600	2.63	0	0.00	2.63	2.63	2.63	0
1737758400	2.63	0	0.00	2.63	2.63	2.63	0
1737672000	2.63	0	0.00	2.63	2.63	2.63	0
1737585600	2.63	0	0.00	2.63	2.63	2.63	0
1737499200	2.63	0	0.00	2.63	2.63	2.63	0
1737412800	2.63	0	0.00	2.63	2.63	2.63	0
1737153600	2.63	0	0.00	2.63	2.63	2.63	0
1737067200	2.63	0	0.00	2.63	2.63	2.63	0
1736980800	2.63	0	0.00	2.63	2.63	2.63	0
1736894400	2.63	0	0.00	2.63	2.63	2.63	0
1736808000	2.63	0	0.00	2.63	2.63	2.63	0
1736548800	2.63	0	0.00	2.63	2.63	2.63	0
1736462400	2.63	0	0.00	2.63	2.63	2.63	0
1736376000	2.63	0	0.00	2.63	2.63	2.63	0
1736289600	2.63	0	0.00	2.63	2.63	2.63	0
1736203200	2.63	0	0.00	2.63	2.63	2.63	0
1735944000	2.63	0	0.00	2.63	2.63	2.63	0
1735857600	2.63	0	0.00	2.63	2.63	2.63	0
1735684800	2.63	0	0.00	2.63	2.63	2.63	0
1735598400	2.63	0	0.00	2.63	2.63	2.63	0
1735339200	2.63	0	0.00	2.63	2.63	2.63	0
1735080000	2.63	0	0.00	2.63	2.63	2.63	0
1734993600	2.63	0	0.00	2.63	2.63	2.63	0
1734734400	2.63	0	0.00	2.63	2.63	2.63	0
1734648000	2.63	0	0.00	2.63	2.63	2.63	0
1734561600	2.63	0	0.00	2.63	2.63	2.63	0
1734475200	2.63	0	0.00	2.63	2.63	2.63	0
1734388800	2.63	0	0.00	2.63	2.63	2.63	0
1734129600	2.63	0	0.00	2.63	2.63	2.63	0
1734043200	2.63	0	0.00	2.63	2.63	2.63	0
1733956800	2.63	0	0.00	2.63	2.63	2.63	0
1733870400	2.63	0	0.00	2.63	2.63	2.63	0
1733784000	2.63	0	0.00	2.63	2.63	2.63	0
1733524800	2.63	0	0.00	2.63	2.63	2.63	0
1733438400	2.63	0	0.00	2.63	2.63	2.63	0
1733352000	2.63	0	0.00	2.63	2.63	2.63	0
1733265600	2.63	0	0.00	2.63	2.63	2.63	0
1733179200	2.63	0	0.00	2.63	2.63	2.63	0
1732920000	2.63	0	0.00	2.63	2.63	2.63	0
1732833600	2.63	0	0.00	2.63	2.63	2.63	0
1732747200	2.63	0	0.00	2.63	2.63	2.63	0
1732660800	2.63	0	0.00	2.63	2.63	2.63	0
1732574400	2.63	0	0.00	2.63	2.63	2.63	0
1732315200	2.63	0	0.00	2.63	2.63	2.63	0
1732228800	2.63	0	0.00	2.63	2.63	2.63	0
1732142400	2.63	0	0.00	2.63	2.63	2.63	0
1732056000	2.63	0	0.00	2.63	2.63	2.63	0
1731969600	2.63	0	0.00	2.63	2.63	2.63	0
1731710400	2.63	0	0.00	2.63	2.63	2.63	0
1731624000	2.63	0	0.00	2.63	2.63	2.63	0
1731537600	2.63	0	0.00	2.63	2.63	2.63	0
1731451200	2.63	0	0.00	2.63	2.63	2.63	0
1731364800	2.63	0	0.00	2.63	2.63	2.63	0
1731105600	2.63	0	0.00	2.63	2.63	2.63	0
1731019200	2.63	0	0.00	2.63	2.63	2.63	0
1730932800	2.63	0	0.00	2.63	2.63	2.63	0
1730846400	2.63	0	0.00	2.63	2.63	2.63	0
1730760000	2.63	0	0.00	2.63	2.63	2.63	0
1730497200	2.63	0	0.00	2.63	2.63	2.63	0
1730410800	2.63	0	0.00	2.63	2.63	2.63	0
1730324400	2.63	0	0.00	2.63	2.63	2.63	0
1730238000	2.63	0	0.00	2.63	2.63	2.63	0
1730151600	2.63	0	0.00	2.63	2.63	2.63	0

Amundi MSCI Water ESG Sc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions