We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 24.49 | 0.13 | 0.53 | 24.66 | 24.66 | 24.49 | 100 |
| 1738708800 | 24.36 | -0.01 | -0.04 | 24.36 | 24.36 | 24.36 | 2 |
| 1738622400 | 24.37 | 0.23 | 0.95 | 24.66 | 24.66 | 24.37 | 819 |
| 1738363200 | 24.14 | -0.11 | -0.45 | 24.2 | 24.2 | 24.1 | 637 |
| 1738276800 | 24.25 | 0.72 | 3.06 | 24.15 | 24.25 | 24.15 | 821 |
| 1738190400 | 23.53 | 0.32 | 1.38 | 23.54 | 23.54 | 23.53 | 103 |
| 1738104000 | 23.21 | 0.2 | 0.87 | 23.06 | 23.31 | 23.06 | 600 |
| 1738017600 | 23.01 | -0.32 | -1.37 | 23.01 | 23.01 | 23.01 | 0 |
| 1737758400 | 23.33 | 0.09 | 0.39 | 23.33 | 23.33 | 23.33 | 0 |
| 1737672000 | 23.24 | -0.3 | -1.27 | 23.24 | 23.24 | 23.24 | 0 |
| 1737585600 | 23.54 | 0.13 | 0.56 | 23.54 | 23.54 | 23.54 | 0 |
| 1737499200 | 23.41 | 0.28 | 1.21 | 23.35 | 23.41 | 23.35 | 100 |
| 1737412800 | 23.13 | -0.14 | -0.60 | 23.13 | 23.13 | 23.13 | 0 |
| 1737153600 | 23.27 | -0.19 | -0.81 | 23.17 | 23.27 | 23.17 | 1200 |
| 1737067200 | 23.46 | 0.12 | 0.51 | 23.38 | 23.46 | 23.36 | 347 |
| 1736980800 | 23.34 | 0.56 | 2.46 | 23.13 | 23.34 | 23.1 | 1500 |
| 1736894400 | 22.78 | 0.15 | 0.66 | 22.78 | 22.78 | 22.78 | 0 |
| 1736808000 | 22.63 | -0.52 | -2.25 | 22.77 | 22.77 | 22.63 | 1132 |
| 1736548800 | 23.15 | 0.16 | 0.70 | 23.46 | 23.46 | 23.15 | 500 |
| 1736462400 | 22.99 | 0.05 | 0.22 | 23 | 23.08 | 22.97 | 846 |
| 1736376000 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 0 |
| 1736289600 | 22.89 | 0.17 | 0.75 | 22.82 | 22.89 | 22.82 | 115 |
| 1736203200 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1735944000 | 22.72 | 0.13 | 0.58 | 22.74 | 22.74 | 22.72 | 100 |
| 1735857600 | 22.59 | 0.56 | 2.54 | 22.36 | 22.59 | 22.36 | 100 |
| 1735684800 | 22.03 | -0.08 | -0.36 | 22.03 | 22.03 | 22.03 | 0 |
| 1735598400 | 22.11 | -0.36 | -1.60 | 22.41 | 22.41 | 22.11 | 100 |
| 1735339200 | 22.47 | -0.16 | -0.71 | 22.43 | 22.47 | 22.43 | 650 |
| 1735080000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1734993600 | 22.63 | 0.13 | 0.58 | 22.63 | 22.63 | 22.63 | 60 |
| 1734734400 | 22.5 | 0.28 | 1.26 | 22.5 | 22.5 | 22.5 | 0 |
| 1734648000 | 22.22 | -0.35 | -1.55 | 22.48 | 22.48 | 22.01 | 1230 |
| 1734561600 | 22.57 | -0.6 | -2.59 | 22.93 | 22.93 | 22.57 | 357 |
| 1734475200 | 23.17 | 0.09 | 0.39 | 23.05 | 23.17 | 23.05 | 2800 |
| 1734388800 | 23.08 | 0.09 | 0.39 | 23.08 | 23.08 | 23.08 | 0 |
| 1734129600 | 22.99 | -0.37 | -1.58 | 23.1 | 23.1 | 22.99 | 5915 |
| 1734043200 | 23.36 | -0.61 | -2.54 | 23.36 | 23.36 | 23.36 | 0 |
| 1733956800 | 23.97 | 0.05 | 0.21 | 23.97 | 23.97 | 23.97 | 0 |
| 1733870400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 5 |
| 1733784000 | 23.92 | 0.66 | 2.84 | 23.92 | 23.92 | 23.92 | 0 |
| 1733524800 | 23.26 | -0.05 | -0.21 | 23.26 | 23.26 | 23.26 | 0 |
| 1733438400 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1733352000 | 23.35 | 0.25 | 1.08 | 23.35 | 23.35 | 23.35 | 0 |
| 1733265600 | 23.1 | 0.36 | 1.58 | 22.98 | 23.1 | 22.94 | 401 |
| 1733179200 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.74 | 0 |
| 1732920000 | 22.73 | 0.26 | 1.16 | 22.73 | 22.73 | 22.73 | 0 |
| 1732833600 | 22.47 | 0.07 | 0.31 | 22.39 | 22.47 | 22.27 | 2730 |
| 1732747200 | 22.4 | -0.38 | -1.67 | 22.4 | 22.4 | 22.4 | 0 |
| 1732660800 | 22.78 | 0.28 | 1.24 | 22.78 | 22.78 | 22.78 | 0 |
| 1732574400 | 22.5 | -0.65 | -2.81 | 22.5 | 22.5 | 22.5 | 2321 |
| 1732315200 | 23.15 | 0.34 | 1.49 | 23.06 | 23.15 | 23.06 | 108 |
| 1732228800 | 22.81 | -0.11 | -0.48 | 22.85 | 22.85 | 22.81 | 1000 |
| 1732142400 | 22.92 | -0.26 | -1.12 | 22.92 | 22.92 | 22.92 | 75 |
| 1732056000 | 23.18 | 0.11 | 0.48 | 23.1 | 23.18 | 23.1 | 200 |
| 1731969600 | 23.07 | 0.48 | 2.12 | 23 | 23.09 | 23 | 1502 |
| 1731710400 | 22.59 | -0.16 | -0.70 | 22.57 | 22.59 | 22.55 | 7000 |
| 1731624000 | 22.75 | 0.26 | 1.16 | 22.75 | 22.75 | 22.75 | 27 |
| 1731537600 | 22.49 | -0.3 | -1.32 | 22.88 | 22.9 | 22.49 | 5953 |
| 1731451200 | 22.79 | 0.08 | 0.35 | 22.65 | 22.79 | 22.65 | 100 |
| 1731364800 | 22.71 | -0.39 | -1.69 | 22.44 | 22.71 | 22.44 | 3207 |
| 1731105600 | 23.1 | -0.4 | -1.70 | 23.1 | 23.1 | 23.1 | 0 |
| 1731019200 | 23.5 | 0.41 | 1.78 | 23.41 | 23.5 | 23.41 | 100 |
| 1730932800 | 23.09 | -0.95 | -3.95 | 22.82 | 23.09 | 22.82 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
