Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scandium International Mining Corp | SCY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
SCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 118,900 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.02 | 0.024987 | 175,357 | 0.005 | 25.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0220644 | 165,691 | 0.00 | 0.00% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0236691 | 190,109 | -0.005 | -16.67% |
1 Year | 0.055 | 0.065 | 0.015 | 0.0301151 | 150,965 | -0.03 | -54.55% |
3 Years | 0.20 | 0.255 | 0.015 | 0.0807358 | 113,989 | -0.175 | -87.50% |
5 Years | 0.14 | 0.35 | 0.015 | 0.108645 | 107,975 | -0.115 | -82.14% |
SCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 51,000 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 435,700 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 37,350 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,500 |
Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 67,950 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
Apr 09 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,741 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,400 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,017 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,083 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 178,800 |
Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 166,860 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 61,833 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 1,602,278 |
Mar 26 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 276,050 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 31,000 |
Mar 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,500 |
Mar 21 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 76,665 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 22,121 |