ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sagicor Financial Company Ltd

Sagicor Financial Company Ltd (SFC)

6.27
-0.08
(-1.26%)
Closed December 16 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.855842185136.596.596.24147226.47787401CS
40.233.807947019876.046.665.97323326.39217699CS
120.6711.96428571435.66.665.4351536.18202691CS
26-0.19-2.941176470596.466.665.4212966.15295746CS
520.325.37815126055.957.415.4145486.28761583CS
1560.020.326.257.414.25129275.8265731CS
260-3.63-36.66666666679.99.94.25172606.06248267CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17343888006.3500.006.356.356.350
17341296006.35-0.16-2.466.496.496.3520743
17340432006.510.010.156.56.51999996.492300
17339568006.5-0.04-0.616.546.546.4814070
17338704006.5400.006.546.546.4524430
17337840006.540.020.316.596.596.512065
17335248006.5199999-0.1-1.516.626.626.519999910288
17334384006.620.050.766.586.626.548027
17333520006.57-0.02-0.306.596.626.5515458
17332656006.590.050.766.546.656.5462450
17331792006.540.020.316.556.666.5427880
17329200006.51999990.040.626.56.596.4844997
17328336006.480.040.626.456.56.4521825
17327472006.440.162.556.36.456.2622861
17326608006.28-0.17-2.646.396.416.159306
17325744006.450.162.546.336.466.3355219
17323152006.2900.006.286.356.1634457
17322288006.29-0.01-0.166.36.356.265277
17321424006.30.050.806.216.36.1631469
17320560006.250.213.486.056.266.0490924
17319696006.0400.006.046.055.9722600
17317104006.04-0.01-0.176.056.055.9830550
17316240006.0500.006.056.056.019999959800
17315376006.050.040.676.01999996.0565400
17314512006.01-0.04-0.666.096.096.012350
17313648006.05-0.04-0.666.096.09610541
17311056006.090.040.666.056.16.0510190
17310192006.050.091.515.976.05999995.9510985
17309328005.96-0.04-0.676.016.015.967142
173084640060.040.675.9665.954300
17307600005.96-0.25-4.036.26.25.8597366
17304972006.210.010.166.256.286.156503
17304108006.200.006.26.26.21300
17303244006.2-0.04-0.646.256.256.192434
17302380006.2400.006.256.256.24602
17301516006.240.010.166.236.256.219960
17298924006.230.111.806.156.246.1511703
17298060006.12-0.11-1.776.216.215.9821935
17297196006.2300.006.236.236.29510
17296332006.23-0.02-0.326.256.256.2704238
17295468006.25-0.03-0.486.30999996.30999996.25106
17292876006.280.010.166.36.36.26999998135
17292012006.2699999-0.06-0.956.36.326.26999996124
17291148006.330.193.096.156.366.155633
17290284006.14-0.01-0.166.156.16613214
17286828006.1500.006.146.156.098502
17285964006.150.081.326.126.1668532
17285100006.0700.006.076.076.070
17284236006.0700.006.076.16.01999993619
17283372006.070.040.666.096.16.073004
17280780006.03-0.07-1.156.01999996.16.0121296
17279916006.10.356.095.756.15.65104138
17279052005.750.122.135.635.795.6325180
17278188005.630.061.085.575.655.573005
17277300005.570.071.275.55.585.520636
17274732005.5-0.1-1.795.615.655.495500
17273868005.6-0.06-1.065.715.95.559999923593
17273004005.66-0.02-0.355.75.75.669601
17272140005.680.091.615.75.75.657305
17271276005.590.040.725.65.635.55999999277
17268684005.55-0.05-0.895.65.665.559679
17267820005.6-0.16-2.785.725.755.614842
17266956005.760.11.775.665.825.6611750
17266092005.66-0.07-1.225.675.75.5119510

Your Recent History

Delayed Upgrade Clock