Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signal Gold Inc | SGNL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
SGNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.107209 | 161,182 | -0.015 | -13.04% |
1 Month | 0.115 | 0.135 | 0.10 | 0.1127318 | 191,480 | -0.015 | -13.04% |
3 Months | 0.10 | 0.14 | 0.075 | 0.1047226 | 273,042 | 0.00 | 0.00% |
6 Months | 0.17 | 0.175 | 0.075 | 0.1120968 | 221,069 | -0.07 | -41.18% |
1 Year | 0.30 | 0.305 | 0.075 | 0.1390115 | 141,899 | -0.20 | -66.67% |
3 Years | 0.54 | 0.57 | 0.075 | 0.199987 | 103,127 | -0.44 | -81.48% |
5 Years | 0.54 | 0.57 | 0.075 | 0.199987 | 103,127 | -0.44 | -81.48% |
SGNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 236,689 |
May 09 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 205,500 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 41,000 |
May 07 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 203,363 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 102,983 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 253,062 |
May 02 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 100,700 |
May 01 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 0.115 | 17,878 |
Apr 30 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 152,290 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 73,500 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 25 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,533 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 276,000 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 24,000 |
Apr 22 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 280,740 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 41,399 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 96,100 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 149,700 |
Apr 16 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 329,218 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 59,186 |
Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 1,213,962 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 27,000 |