Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Slate Grocery REIT | SGR.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07 |
SGR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 30 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 29 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 26 2024 | 8.07 | 0.22 | 2.80% | 8.07 | 8.07 | 8.07 | 900 |
Apr 25 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 54 |
Apr 19 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 18 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 16 |
Apr 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 16 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 15 2024 | 7.85 | -0.20 | -2.48% | 7.95 | 7.95 | 7.85 | 848 |
Apr 12 2024 | 8.05 | -0.09 | -1.11% | 8.05 | 8.05 | 8.05 | 224 |
Apr 11 2024 | 8.14 | -0.01 | -0.12% | 8.22 | 8.25 | 8.14 | 10,200 |
Apr 10 2024 | 8.15 | -0.08 | -0.97% | 8.15 | 8.15 | 8.15 | 2,000 |
Apr 09 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Apr 08 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Apr 05 2024 | 8.23 | -0.04 | -0.48% | 8.27 | 8.27 | 8.23 | 1,600 |
Apr 04 2024 | 8.27 | 0.00 | 0.00% | 8.31 | 8.31 | 8.27 | 820 |
Apr 03 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
Apr 02 2024 | 8.27 | -0.19 | -2.25% | 8.27 | 8.27 | 8.27 | 330 |