Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slate Grocery REIT | SGR.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.26% | 11.01 | 15:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.19 | 10.90 | 11.28 | 11.01 | 11.15 |
SGR.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.01 | -0.14 | -1.26% | 11.19 | 11.28 | 10.90 | 210,287 |
| May 02 2024 | 11.15 | 0.10 | 0.90% | 11.08 | 11.16 | 10.96 | 60,376 |
| May 01 2024 | 11.05 | 0.15 | 1.38% | 10.99 | 11.21 | 10.94 | 90,875 |
| Apr 30 2024 | 10.90 | 0.00 | 0.00% | 10.76 | 10.93 | 10.76 | 50,451 |
| Apr 29 2024 | 10.90 | -0.14 | -1.27% | 10.91 | 11.01 | 10.74 | 153,387 |
| Apr 26 2024 | 11.04 | 0.10 | 0.91% | 10.94 | 11.08 | 10.94 | 59,987 |
| Apr 25 2024 | 10.94 | 0.01 | 0.09% | 10.88 | 10.96 | 10.82 | 48,918 |
| Apr 24 2024 | 10.93 | -0.15 | -1.35% | 11.05 | 11.07 | 10.93 | 71,592 |
| Apr 23 2024 | 11.08 | 0.05 | 0.45% | 11.01 | 11.11 | 11.00 | 52,609 |
| Apr 22 2024 | 11.03 | 0.13 | 1.19% | 10.90 | 11.03 | 10.85 | 81,979 |
| Apr 19 2024 | 10.90 | 0.10 | 0.93% | 10.89 | 10.97 | 10.81 | 99,654 |
| Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.78 | 10.85 | 10.72 | 86,548 |
| Apr 17 2024 | 10.80 | -0.02 | -0.18% | 10.90 | 10.96 | 10.71 | 129,412 |
| Apr 16 2024 | 10.82 | -0.07 | -0.64% | 10.88 | 10.91 | 10.80 | 73,020 |
| Apr 15 2024 | 10.89 | -0.11 | -1.00% | 10.93 | 11.00 | 10.80 | 127,460 |
| Apr 12 2024 | 11.00 | -0.11 | -0.99% | 11.07 | 11.17 | 10.97 | 92,864 |
| Apr 11 2024 | 11.11 | -0.04 | -0.36% | 11.23 | 11.28 | 11.04 | 91,368 |
| Apr 10 2024 | 11.15 | -0.25 | -2.19% | 11.39 | 11.39 | 11.05 | 164,095 |
| Apr 09 2024 | 11.40 | 0.02 | 0.18% | 11.29 | 11.43 | 11.29 | 73,628 |
| Apr 08 2024 | 11.38 | 0.11 | 0.98% | 11.34 | 11.38 | 11.15 | 65,728 |
| Apr 05 2024 | 11.27 | 0.22 | 1.99% | 11.06 | 11.27 | 11.02 | 80,119 |
