We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 13.55 | -0.11 | -0.81 | 13.73 | 13.73 | 13.52 | 134465 |
| 1736203200 | 13.66 | -0.2 | -1.44 | 13.84 | 13.84 | 13.61 | 136261 |
| 1735944000 | 13.86 | 0.08 | 0.58 | 13.71 | 13.88 | 13.68 | 94646 |
| 1735857600 | 13.78 | -0.06 | -0.43 | 13.85 | 13.91 | 13.7 | 92452 |
| 1735684800 | 13.84 | 0.06 | 0.44 | 13.71 | 13.86 | 13.7 | 82693 |
| 1735598400 | 13.78 | -0.12 | -0.86 | 13.8 | 13.87 | 13.75 | 48106 |
| 1735339200 | 13.9 | 0.02 | 0.14 | 13.82 | 14 | 13.8 | 39065 |
| 1735069200 | 13.88 | 0.03 | 0.22 | 13.79 | 13.91 | 13.79 | 22365 |
| 1734993600 | 13.85 | -0.2 | -1.42 | 13.85 | 13.9 | 13.73 | 150009 |
| 1734734400 | 14.05 | 0.35 | 2.55 | 13.77 | 14.05 | 13.59 | 124410 |
| 1734648000 | 13.7 | -0.16 | -1.15 | 13.88 | 13.96 | 13.68 | 110158 |
| 1734561600 | 13.86 | -0.52 | -3.62 | 14.38 | 14.54 | 13.81 | 235914 |
| 1734475200 | 14.38 | -0.2 | -1.37 | 14.47 | 14.63 | 14.32 | 93574 |
| 1734388800 | 14.58 | -0.05 | -0.34 | 14.56 | 14.71 | 14.53 | 50609 |
| 1734129600 | 14.63 | 0.07 | 0.48 | 14.57 | 14.66 | 14.48 | 64333 |
| 1734043200 | 14.56 | -0.03 | -0.21 | 14.69 | 14.69 | 14.56 | 32782 |
| 1733956800 | 14.59 | 0.04 | 0.27 | 14.58 | 14.66 | 14.49 | 46327 |
| 1733870400 | 14.55 | -0.14 | -0.95 | 14.69 | 14.74 | 14.55 | 39873 |
| 1733784000 | 14.69 | 0.04 | 0.27 | 14.6 | 14.75 | 14.55 | 50455 |
| 1733524800 | 14.65 | 0.02 | 0.14 | 14.61 | 14.66 | 14.51 | 57886 |
| 1733438400 | 14.63 | -0.1 | -0.68 | 14.73 | 14.75 | 14.57 | 60358 |
| 1733352000 | 14.73 | -0.16 | -1.07 | 14.79 | 14.84 | 14.64 | 69633 |
| 1733265600 | 14.89 | 0.18 | 1.22 | 14.82 | 14.95 | 14.75 | 79055 |
| 1733179200 | 14.71 | -0.25 | -1.67 | 14.9 | 14.9 | 14.68 | 52327 |
| 1732920000 | 14.96 | -0.1 | -0.66 | 15.04 | 15.04 | 14.82 | 78872 |
| 1732833600 | 15.06 | 0.06 | 0.40 | 14.92 | 15.14 | 14.92 | 58031 |
| 1732747200 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 53150 |
| 1732660800 | 14.75 | -0.05 | -0.34 | 14.74 | 14.9 | 14.54 | 116628 |
| 1732574400 | 14.8 | 0.04 | 0.27 | 14.7 | 15.09 | 14.7 | 166288 |
| 1732315200 | 14.76 | 0.11 | 0.75 | 14.67 | 14.84 | 14.67 | 82890 |
| 1732228800 | 14.65 | 0.02 | 0.14 | 14.55 | 14.74 | 14.55 | 83625 |
| 1732142400 | 14.63 | 0.15 | 1.04 | 14.54 | 14.64 | 14.36 | 135079 |
| 1732056000 | 14.48 | 0.31 | 2.19 | 14.17 | 14.52 | 14.13 | 184166 |
| 1731969600 | 14.17 | 0.24 | 1.72 | 13.93 | 14.2 | 13.9 | 158163 |
| 1731710400 | 13.93 | 0.13 | 0.94 | 13.56 | 14 | 13.56 | 122148 |
| 1731624000 | 13.8 | 0.09 | 0.66 | 13.76 | 13.89 | 13.69 | 77750 |
| 1731537600 | 13.71 | -0.02 | -0.15 | 13.8 | 13.8 | 13.64 | 76841 |
| 1731451200 | 13.73 | 0 | 0.00 | 13.7 | 13.78 | 13.64 | 72170 |
| 1731364800 | 13.73 | -0.16 | -1.15 | 13.93 | 14.01 | 13.73 | 98437 |
| 1731105600 | 13.89 | -0.02 | -0.14 | 13.95 | 13.95 | 13.75 | 67846 |
| 1731019200 | 13.91 | 0.02 | 0.14 | 13.9 | 14.01 | 13.81 | 129136 |
| 1730932800 | 13.89 | 0.19 | 1.39 | 13.72 | 14 | 13.32 | 155148 |
| 1730846400 | 13.7 | 0.18 | 1.33 | 13.55 | 13.73 | 13.47 | 69379 |
| 1730760000 | 13.52 | 0.21 | 1.58 | 13.32 | 13.57 | 13.32 | 62906 |
| 1730497200 | 13.31 | -0.19 | -1.41 | 13.5 | 13.5 | 13.29 | 92650 |
| 1730410800 | 13.5 | -0.22 | -1.60 | 13.73 | 13.73 | 13.5 | 61863 |
| 1730324400 | 13.72 | -0.08 | -0.58 | 13.75 | 13.83 | 13.7 | 71659 |
| 1730238000 | 13.8 | -0.14 | -1.00 | 13.95 | 13.95 | 13.7 | 75665 |
| 1730151600 | 13.94 | -0.02 | -0.14 | 13.96 | 14.01 | 13.87 | 87275 |
| 1729892400 | 13.96 | -0.04 | -0.29 | 14.01 | 14.02 | 13.9 | 58933 |
| 1729806000 | 14 | 0.07 | 0.50 | 13.89 | 14.01 | 13.89 | 47223 |
| 1729719600 | 13.93 | -0.06 | -0.43 | 13.98 | 14.04 | 13.81 | 109519 |
| 1729633200 | 13.99 | 0.06 | 0.43 | 13.92 | 14.03 | 13.85 | 57737 |
| 1729546800 | 13.93 | -0.22 | -1.55 | 14.19 | 14.19 | 13.89 | 124913 |
| 1729287600 | 14.15 | 0 | 0.00 | 14.16 | 14.2 | 14.1 | 67352 |
| 1729201200 | 14.15 | 0.03 | 0.21 | 14.19 | 14.19 | 13.94 | 98078 |
| 1729114800 | 14.12 | 0.13 | 0.93 | 14.05 | 14.25 | 14.02 | 98845 |
| 1729028400 | 13.99 | 0.25 | 1.82 | 13.8 | 14.02 | 13.8 | 90323 |
| 1728682800 | 13.74 | 0.06 | 0.44 | 13.68 | 13.86 | 13.62 | 117538 |
| 1728596400 | 13.68 | -0.09 | -0.65 | 13.76 | 13.78 | 13.59 | 81312 |
| 1728510000 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1728423600 | 13.77 | -0.02 | -0.15 | 13.8 | 13.8 | 13.66 | 90791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
