ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Surge Energy Inc

Surge Energy Inc (SGY)

6.03
0.13
(2.20%)
Closed November 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.437.678571428575.66.055.555377105.76677866CS
4-0.16-2.584814216486.196.245.326787885.80394512CS
12-0.6-9.049773755666.636.635.325264475.99118681CS
26-0.95-13.61031518626.987.395.324891756.46428002CS
52-1.97-24.62588.165.325029666.72472574CS
1561.8142.89099526074.2213.683.746556038.10330966CS
2604.99479.8076923081.0413.680.1458362494.1935645CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323152006.030.132.205.946.055.86563355
17322288005.90.091.555.865.935.86682518
17321424005.80999990.142.475.675.835.66629299
17320560005.67-0.08-1.395.75.765.63447688
17319696005.750.111.955.685.785.65390767
17317104005.640.030.535.65.75.55538276
17316240005.610.173.135.485.625.48524130
17315376005.44-0.03-0.555.55.55.32596115
17314512005.47-0.1-1.805.585.625.47845648
17313648005.57-0.08-1.425.65.655.54568319
17311056005.65-0.19-3.255.845.845.611186478
17310192005.84-0.2-3.3166.015.80999991005521
17309328006.040.122.035.896.05999995.86862300
17308464005.920.010.175.966.035.89445348
17307600005.910.132.255.855.985.85659922
17304972005.78-0.11-1.875.976.015.78624588
17304108005.89-0.15-2.486.01999996.01999995.83818065
17303244006.040.081.345.966.055.95420863
17302380005.96-0.02-0.335.996.01999995.91769379
17301516005.98-0.23-3.7066.055.941102005
17298924006.210.060.986.196.246.17458540
17298060006.150.071.156.096.156.0599999196304
17297196006.08-0.05-0.826.136.136.0199999314295
17296332006.130.081.326.05999996.196.05562211
17295468006.05-0.01-0.176.076.156.04308083
17292876006.059999900.006.076.15.94573429
17292012006.0599999-0.02-0.336.05999996.156.0199999541077
17291148006.08-0.09-1.466.176.196.05429708
17290284006.17-0.32-4.936.286.296.11642906
17286828006.490.081.256.46.496.38335228
17285964006.410.040.636.376.446.35482028
17285100006.37-0.03-0.476.296.376.2327604
17284236006.4-0.12-1.846.46.416.26415927
17283372006.51999990.132.036.426.546.42662969
17280780006.390.11.596.296.446.29938528
17279916006.290.142.286.196.326.15615157
17279052006.15-0.05-0.816.286.356.08550702
17278188006.20.172.8266.265.98649422
17277324006.030.050.845.966.035.93236712
17274732005.980.030.505.9365.91224573
17273868005.95-0.09-1.495.956.01999995.88516872
17273004006.04-0.11-1.796.136.186.0199999363713
17272140006.1500.006.216.26999996.12243204
17271276006.15-0.03-0.496.176.26999996.1244440
17268684006.18-0.01-0.166.176.226.0599999294607
17267820006.190.020.326.236.36.18345815
17266956006.17-0.03-0.486.196.266.12272271
17266092006.20.152.486.16.26.03315161
17265228006.050.061.006.046.085.96343026
17262636005.990.030.506.096.15.94425411
17261772005.960.234.015.756.035.75395212
17260908005.730.020.355.715.76999995.5599999439556
17260044005.71-0.11-1.895.785.795.51674174
17259180005.82-0.15-2.515.995.995.8099999698119
17256588005.97-0.14-2.296.16.145.91558046
17255724006.110.030.496.156.196.08361085
17254860006.08-0.11-1.786.236.26999996.08385920
17253996006.19-0.34-5.216.436.446.17656979
17250540006.53-0.19-2.836.636.636.5366593
17249676006.720.081.206.736.776.65444996
17248812006.64-0.05-0.756.626.656.57283437
17247948006.69-0.06-0.896.86.86.64289327
17247084006.7500.006.756.756.750
17244492006.750.11.506.716.86.65287769

Your Recent History

Delayed Upgrade Clock