| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | SHOP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -1.16% | 71.57 | 15:24:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.60 | 71.36 | 74.31 | 71.57 | 72.41 |
SHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.73 | 85.95 | 71.36 | 80.13 | 4,127,347 | -14.16 | -16.52% |
| 1 Month | 75.33 | 91.59 | 71.36 | 83.99 | 3,495,783 | -3.76 | -4.99% |
| 3 Months | 85.37 | 93.83 | 69.45 | 82.93 | 3,432,727 | -13.80 | -16.16% |
| 6 Months | 62.68 | 93.83 | 58.76 | 78.05 | 3,533,752 | 8.89 | 14.18% |
| 1 Year | 40.66 | 93.83 | 33.00 | 64.11 | 3,885,863 | 30.91 | 76.02% |
| 3 Years | 125.636 | 222.873 | 33.00 | 65.59 | 1,684,056 | -54.07 | -43.03% |
| 5 Years | 20.788 | 222.873 | 15.925 | 64.02 | 1,136,174 | 50.78 | 244.29% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 72.41 | -4.33 | -5.64% | 74.66 | 75.62 | 72.39 | 3,740,171 |
| Sep 20 2023 | 76.74 | -1.67 | -2.13% | 78.54 | 78.68 | 76.55 | 2,034,610 |
| Sep 19 2023 | 78.41 | -1.90 | -2.37% | 79.26 | 79.27 | 76.26 | 3,051,309 |
| Sep 18 2023 | 80.31 | -4.62 | -5.44% | 83.68 | 84.20 | 80.10 | 3,399,408 |
| Sep 15 2023 | 84.93 | -0.81 | -0.94% | 85.73 | 85.95 | 83.74 | 8,411,239 |
| Sep 14 2023 | 85.74 | 0.84 | 0.99% | 85.40 | 86.25 | 84.80 | 3,160,082 |
| Sep 13 2023 | 84.90 | -0.52 | -0.61% | 84.78 | 85.62 | 83.72 | 2,328,852 |
| Sep 12 2023 | 85.42 | -2.27 | -2.59% | 86.50 | 87.94 | 85.31 | 2,490,254 |
| Sep 11 2023 | 87.69 | 1.70 | 1.98% | 86.23 | 87.93 | 85.34 | 3,252,558 |
| Sep 08 2023 | 85.99 | -2.66 | -3.0% | 88.11 | 88.28 | 85.66 | 2,149,284 |
| Sep 07 2023 | 88.65 | -1.16 | -1.29% | 88.41 | 89.89 | 86.94 | 5,536,889 |
| Sep 06 2023 | 89.81 | 0.06 | 0.07% | 88.87 | 90.33 | 88.78 | 2,832,916 |
| Sep 05 2023 | 89.75 | -0.98 | -1.08% | 90.00 | 90.59 | 88.95 | 2,235,097 |
| Sep 01 2023 | 90.73 | 0.84 | 0.93% | 90.25 | 91.59 | 89.55 | 3,123,825 |
| Aug 31 2023 | 89.89 | 8.68 | 10.69% | 87.50 | 90.33 | 85.65 | 6,432,965 |
| Aug 30 2023 | 81.21 | 1.44 | 1.81% | 79.40 | 81.23 | 79.03 | 3,852,016 |
| Aug 29 2023 | 79.77 | 3.13 | 4.08% | 76.78 | 80.17 | 76.38 | 4,093,659 |
| Aug 28 2023 | 76.64 | 1.07 | 1.42% | 76.50 | 77.09 | 75.73 | 1,860,616 |
| Aug 25 2023 | 75.57 | 0.25 | 0.33% | 75.33 | 76.89 | 73.74 | 2,434,135 |
| Aug 24 2023 | 75.32 | -1.51 | -1.97% | 77.40 | 77.54 | 74.55 | 2,606,165 |
| Aug 23 2023 | 76.83 | 3.63 | 4.96% | 73.64 | 77.15 | 73.58 | 3,067,989 |
| Aug 22 2023 | 73.20 | 0.14 | 0.19% | 73.25 | 74.55 | 73.00 | 2,613,393 |