We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.93673337637 | 15.49 | 16.05 | 15.2 | 534082 | 15.58629148 | CS |
| 4 | 0.77 | 5.12649800266 | 15.02 | 17.23 | 15.02 | 367899 | 15.64562131 | CS |
| 12 | -0.97 | -5.78758949881 | 16.76 | 17.23 | 14.59 | 268932 | 15.58473368 | CS |
| 26 | 0.29 | 1.87096774194 | 15.5 | 17.6 | 14.59 | 234208 | 16.14935533 | CS |
| 52 | 2.35 | 17.4851190476 | 13.44 | 17.6 | 12.62 | 244722 | 15.15914559 | CS |
| 156 | 0.79 | 5.26666666667 | 15 | 17.6 | 9.87 | 241451 | 13.17048073 | CS |
| 260 | -1.81 | -10.2840909091 | 17.6 | 17.85 | 8.85 | 277279 | 13.10691748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 15.79 | 0.16 | 1.02 | 15.75 | 15.94 | 15.68 | 495119 |
| 1740782400 | 15.63 | -0.09 | -0.57 | 15.72 | 16.05 | 15.58 | 626504 |
| 1740696000 | 15.72 | 0.1 | 0.64 | 15.58 | 15.79 | 15.53 | 533249 |
| 1740609600 | 15.62 | 0.03 | 0.19 | 15.65 | 15.72 | 15.47 | 328550 |
| 1740523200 | 15.59 | 0.19 | 1.23 | 15.42 | 15.75 | 15.4 | 581360 |
| 1740436800 | 15.4 | 0.05 | 0.33 | 15.49 | 15.49 | 15.2 | 600749 |
| 1740177600 | 15.35 | -1.02 | -6.23 | 15.84 | 15.84 | 15.32 | 1768720 |
| 1740091200 | 16.37 | 0.38 | 2.38 | 16.76 | 17.23 | 16.27 | 358049 |
| 1740004800 | 15.99 | 0.05 | 0.31 | 15.94 | 16 | 15.83 | 114579 |
| 1739918400 | 15.94 | 0.16 | 1.01 | 15.72 | 15.98 | 15.71 | 314622 |
| 1739572800 | 15.78 | -0.07 | -0.44 | 15.85 | 16.03 | 15.72 | 126418 |
| 1739486400 | 15.85 | 0.15 | 0.96 | 15.85 | 15.94 | 15.73 | 121360 |
| 1739400000 | 15.7 | 0.08 | 0.51 | 15.62 | 15.88 | 15.56 | 109359 |
| 1739313600 | 15.62 | -0.09 | -0.57 | 15.65 | 15.67 | 15.55 | 96228 |
| 1739227200 | 15.71 | -0.31 | -1.94 | 15.99 | 16.01 | 15.7 | 285199 |
| 1738968000 | 16.02 | -0.06 | -0.37 | 16.11 | 16.11 | 15.82 | 153926 |
| 1738881600 | 16.079999 | -0.11 | -0.68 | 16.17 | 16.26 | 16.02 | 125542 |
| 1738795200 | 16.19 | 0.28 | 1.76 | 16 | 16.21 | 15.94 | 157857 |
| 1738708800 | 15.91 | 0.35 | 2.25 | 15.57 | 16 | 15.57 | 224199 |
| 1738622400 | 15.56 | -0.07 | -0.45 | 15.02 | 15.65 | 15.02 | 363617 |
| 1738363200 | 15.63 | -0.21 | -1.33 | 15.79 | 15.87 | 15.6 | 271783 |
| 1738276800 | 15.84 | 0.27 | 1.73 | 15.66 | 16.01 | 15.59 | 299041 |
| 1738190400 | 15.57 | 0.1 | 0.65 | 15.43 | 15.66 | 15.43 | 217912 |
| 1738104000 | 15.47 | 0.16 | 1.05 | 15.31 | 15.63 | 15.31 | 222781 |
| 1738017600 | 15.31 | 0.29 | 1.93 | 14.97 | 15.33 | 14.89 | 412480 |
| 1737758400 | 15.02 | -0.05 | -0.33 | 15.04 | 15.14 | 14.96 | 131846 |
| 1737672000 | 15.07 | 0 | 0.00 | 15.01 | 15.18 | 14.9 | 173409 |
| 1737585600 | 15.07 | 0.01 | 0.07 | 15.06 | 15.11 | 14.96 | 353924 |
| 1737499200 | 15.06 | -0.22 | -1.44 | 15.32 | 15.32 | 14.98 | 269903 |
| 1737412800 | 15.28 | 0.16 | 1.06 | 15.11 | 15.36 | 15.11 | 139160 |
| 1737153600 | 15.12 | 0.12 | 0.80 | 15 | 15.19 | 14.94 | 227535 |
| 1737067200 | 15 | 0.1 | 0.67 | 14.87 | 15.03 | 14.74 | 129605 |
| 1736980800 | 14.9 | 0.25 | 1.71 | 14.74 | 15 | 14.69 | 255406 |
| 1736894400 | 14.65 | -0.14 | -0.95 | 14.8 | 14.88 | 14.62 | 167316 |
| 1736808000 | 14.79 | 0.05 | 0.34 | 14.65 | 14.89 | 14.59 | 152997 |
| 1736548800 | 14.74 | -0.21 | -1.40 | 14.96 | 14.96 | 14.7 | 181044 |
| 1736462400 | 14.95 | 0.1 | 0.67 | 14.8 | 15 | 14.78 | 139029 |
| 1736376000 | 14.85 | -0.33 | -2.17 | 15.11 | 15.13 | 14.82 | 254593 |
| 1736289600 | 15.18 | -0.2 | -1.30 | 15.43 | 15.5 | 15.17 | 226419 |
| 1736203200 | 15.38 | -0.26 | -1.66 | 15.62 | 15.63 | 15.17 | 304111 |
| 1735944000 | 15.64 | 0.04 | 0.26 | 15.65 | 15.71 | 15.52 | 138082 |
| 1735857600 | 15.6 | -0.02 | -0.13 | 15.65 | 15.83 | 15.57 | 153755 |
| 1735684800 | 15.62 | 0.12 | 0.77 | 15.49 | 15.67 | 15.49 | 91872 |
| 1735598400 | 15.5 | -0.19 | -1.21 | 15.8 | 15.8 | 15.42 | 125058 |
| 1735339200 | 15.69 | 0.02 | 0.13 | 15.63 | 15.8 | 15.57 | 303095 |
| 1735069200 | 15.67 | -0.04 | -0.25 | 15.82 | 15.82 | 15.66 | 58211 |
| 1734993600 | 15.71 | -0.19 | -1.19 | 15.83 | 15.9 | 15.66 | 90296 |
| 1734734400 | 15.9 | 0.34 | 2.19 | 15.6 | 15.97 | 15.5 | 175181 |
| 1734648000 | 15.56 | -0.24 | -1.52 | 15.81 | 15.87 | 15.5 | 341289 |
| 1734561600 | 15.8 | -0.25 | -1.56 | 15.9 | 16.26 | 15.8 | 166741 |
| 1734475200 | 16.05 | -0.21 | -1.29 | 16.079999 | 16.18 | 15.91 | 395388 |
| 1734388800 | 16.26 | 0.15 | 0.93 | 16.1 | 16.41 | 15.91 | 385513 |
| 1734129600 | 16.11 | -0.09 | -0.56 | 16.14 | 16.16 | 15.72 | 380349 |
| 1734043200 | 16.2 | -0.22 | -1.34 | 16.45 | 16.55 | 16.1 | 248739 |
| 1733956800 | 16.42 | -0.08 | -0.48 | 16.45 | 16.629999 | 16.41 | 216223 |
| 1733870400 | 16.5 | -0.11 | -0.66 | 16.59 | 16.7 | 16.46 | 124648 |
| 1733784000 | 16.61 | -0.16 | -0.95 | 16.76 | 16.9 | 16.51 | 145358 |
| 1733524800 | 16.77 | -0.3 | -1.76 | 17 | 17.07 | 16.76 | 145381 |
| 1733438400 | 17.07 | 0.12 | 0.71 | 16.91 | 17.15 | 16.89 | 172012 |
| 1733352000 | 16.95 | 0.02 | 0.12 | 16.96 | 16.96 | 16.78 | 82254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
