Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Innovation & Health Dividend Fund | SIH.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.89 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.89 | 11.89 | 11.79 |
SIH.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.89 | 0.10 | 0.85% | 11.75 | 11.89 | 11.75 | 1,000 |
| May 02 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 01 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| Apr 30 2024 | 11.79 | 0.11 | 0.94% | 11.67 | 11.94 | 11.67 | 5,850 |
| Apr 29 2024 | 11.68 | -0.19 | -1.60% | 11.77 | 11.77 | 11.68 | 12,101 |
| Apr 26 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
| Apr 25 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
| Apr 24 2024 | 11.87 | 0.23 | 1.98% | 11.86 | 11.87 | 11.86 | 800 |
| Apr 23 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| Apr 22 2024 | 11.64 | -0.12 | -1.02% | 11.71 | 11.71 | 11.64 | 600 |
| Apr 19 2024 | 11.76 | -0.04 | -0.34% | 11.76 | 11.76 | 11.76 | 200 |
| Apr 18 2024 | 11.80 | -0.11 | -0.92% | 11.80 | 11.80 | 11.80 | 200 |
| Apr 17 2024 | 11.91 | 0.00 | 0.00% | 11.99 | 12.00 | 11.91 | 1,650 |
| Apr 16 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 3,500 |
| Apr 15 2024 | 11.91 | 0.16 | 1.36% | 11.97 | 11.97 | 11.91 | 4,300 |
| Apr 12 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.75 | 11.75 | 3,000 |
| Apr 11 2024 | 11.77 | 0.01 | 0.09% | 11.80 | 11.80 | 11.76 | 3,800 |
| Apr 10 2024 | 11.76 | -0.19 | -1.59% | 11.90 | 11.90 | 11.76 | 1,100 |
| Apr 09 2024 | 11.95 | 0.09 | 0.76% | 11.94 | 11.95 | 11.75 | 4,400 |
| Apr 08 2024 | 11.86 | 0.11 | 0.94% | 11.75 | 11.86 | 11.75 | 11,000 |
| Apr 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
