Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stella Jones Inc | SJ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.21% | 80.00 | 15:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.05 | 78.87 | 80.84 | 80.00 | 80.17 |
SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.80 | 80.84 | 78.62 | 79.96 | 103,649 | 0.20 | 0.25% |
| 1 Month | 76.30 | 81.17 | 75.76 | 79.36 | 135,145 | 3.70 | 4.85% |
| 3 Months | 80.81 | 83.32 | 71.41 | 77.52 | 150,935 | -0.81 | -1.00% |
| 6 Months | 70.77 | 85.75 | 70.23 | 77.69 | 143,312 | 9.23 | 13.04% |
| 1 Year | 52.97 | 85.75 | 52.07 | 71.62 | 131,826 | 27.03 | 51.03% |
| 3 Years | 53.24 | 85.75 | 30.54 | 50.65 | 154,771 | 26.76 | 50.26% |
| 5 Years | 45.25 | 85.75 | 23.34 | 46.25 | 162,872 | 34.75 | 76.80% |
SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 80.00 | -0.17 | -0.21% | 80.05 | 80.84 | 78.87 | 107,751 |
| Apr 17 2024 | 80.17 | 0.17 | 0.21% | 79.98 | 80.63 | 79.77 | 98,552 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 79.03 | 80.42 | 78.99 | 121,586 |
| Apr 15 2024 | 80.00 | 0.40 | 0.50% | 80.09 | 80.44 | 78.95 | 72,188 |
| Apr 12 2024 | 79.60 | -0.40 | -0.50% | 80.07 | 80.24 | 78.75 | 92,931 |
| Apr 11 2024 | 80.00 | 0.05 | 0.06% | 79.80 | 80.40 | 78.62 | 132,986 |
| Apr 10 2024 | 79.95 | -0.05 | -0.06% | 79.43 | 80.84 | 79.00 | 161,525 |
| Apr 09 2024 | 80.00 | 0.46 | 0.58% | 79.54 | 80.55 | 78.47 | 155,588 |
| Apr 08 2024 | 79.54 | -0.06 | -0.08% | 79.60 | 79.71 | 78.42 | 206,356 |
| Apr 05 2024 | 79.60 | -0.54 | -0.67% | 79.88 | 81.17 | 79.20 | 125,252 |
| Apr 04 2024 | 80.14 | 0.14 | 0.18% | 80.13 | 81.00 | 79.66 | 90,434 |
| Apr 03 2024 | 80.00 | 0.87 | 1.10% | 79.13 | 80.93 | 79.03 | 222,184 |
| Apr 02 2024 | 79.13 | 0.13 | 0.16% | 78.62 | 79.37 | 77.80 | 111,605 |
| Apr 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.41 | 78.00 | 161,859 |
| Mar 28 2024 | 79.00 | 0.00 | 0.00% | 78.89 | 79.30 | 78.29 | 112,913 |
| Mar 27 2024 | 79.00 | -0.35 | -0.44% | 79.37 | 79.37 | 77.09 | 185,109 |
| Mar 26 2024 | 79.35 | 1.35 | 1.73% | 77.20 | 79.62 | 77.20 | 169,604 |
| Mar 25 2024 | 78.00 | 0.38 | 0.49% | 77.59 | 78.13 | 76.91 | 92,588 |
| Mar 22 2024 | 77.62 | 0.12 | 0.15% | 77.50 | 77.90 | 75.76 | 69,136 |
| Mar 21 2024 | 77.50 | 1.32 | 1.73% | 76.30 | 77.92 | 75.94 | 185,352 |
| Mar 20 2024 | 76.18 | 0.33 | 0.44% | 75.48 | 76.18 | 75.48 | 94,803 |
| Mar 19 2024 | 75.85 | 0.85 | 1.13% | 74.31 | 75.89 | 74.03 | 105,842 |
