Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skeena Resources Limited | SKE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.62% | 6.43 | 15:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 6.33 | 6.64 | 6.43 | 6.47 |
SKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 7.03 | 6.18 | 6.43 | 326,278 | 0.06 | 0.94% |
| 1 Month | 5.58 | 7.03 | 5.58 | 6.28 | 314,242 | 0.85 | 15.23% |
| 3 Months | 5.61 | 7.03 | 4.48 | 5.87 | 371,804 | 0.82 | 14.62% |
| 6 Months | 6.22 | 7.03 | 4.20 | 5.74 | 306,878 | 0.21 | 3.38% |
| 1 Year | 9.13 | 10.38 | 4.20 | 6.21 | 230,588 | -2.70 | -29.57% |
| 3 Years | 3.54 | 17.11 | 3.10 | 8.03 | 192,141 | 2.89 | 81.64% |
| 5 Years | 2.62 | 17.11 | 2.19 | 6.24 | 244,989 | 3.81 | 145.42% |
SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.43 | -0.04 | -0.62% | 6.45 | 6.64 | 6.33 | 238,682 |
| Apr 16 2024 | 6.47 | 0.11 | 1.73% | 6.36 | 6.55 | 6.27 | 338,637 |
| Apr 15 2024 | 6.36 | -0.08 | -1.24% | 6.44 | 6.44 | 6.18 | 289,553 |
| Apr 12 2024 | 6.44 | -0.03 | -0.46% | 6.61 | 7.03 | 6.34 | 520,842 |
| Apr 11 2024 | 6.47 | 0.05 | 0.78% | 6.50 | 6.51 | 6.32 | 195,519 |
| Apr 10 2024 | 6.42 | -0.05 | -0.77% | 6.37 | 6.49 | 6.25 | 286,838 |
| Apr 09 2024 | 6.47 | 0.17 | 2.70% | 6.40 | 6.55 | 6.35 | 401,998 |
| Apr 08 2024 | 6.30 | -0.08 | -1.25% | 6.45 | 6.56 | 6.20 | 307,119 |
| Apr 05 2024 | 6.38 | 0.13 | 2.08% | 6.24 | 6.50 | 6.18 | 212,979 |
| Apr 04 2024 | 6.25 | -0.28 | -4.29% | 6.58 | 6.58 | 6.25 | 292,588 |
| Apr 03 2024 | 6.53 | 0.22 | 3.49% | 6.30 | 6.57 | 6.22 | 586,731 |
| Apr 02 2024 | 6.31 | 0.03 | 0.48% | 6.28 | 6.34 | 6.21 | 173,710 |
| Apr 01 2024 | 6.28 | 0.05 | 0.80% | 6.31 | 6.55 | 6.23 | 205,742 |
| Mar 28 2024 | 6.23 | 0.21 | 3.49% | 6.04 | 6.43 | 5.99 | 945,889 |
| Mar 27 2024 | 6.02 | 0.27 | 4.70% | 5.81 | 6.05 | 5.77 | 260,126 |
| Mar 26 2024 | 5.75 | -0.12 | -2.04% | 5.97 | 6.05 | 5.75 | 129,567 |
| Mar 25 2024 | 5.87 | -0.02 | -0.34% | 5.91 | 6.09 | 5.85 | 161,886 |
| Mar 22 2024 | 5.89 | -0.07 | -1.17% | 5.99 | 6.07 | 5.84 | 158,276 |
| Mar 21 2024 | 5.96 | -0.02 | -0.33% | 6.12 | 6.23 | 5.95 | 271,211 |
| Mar 20 2024 | 5.98 | 0.33 | 5.84% | 5.58 | 6.04 | 5.58 | 231,379 |
| Mar 19 2024 | 5.65 | -0.17 | -2.92% | 5.74 | 5.75 | 5.62 | 174,008 |
| Mar 18 2024 | 5.82 | -0.20 | -3.32% | 5.97 | 6.06 | 5.76 | 221,256 |
