S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Cloud Computing ETF (SKYY)
First Trust Cloud Computing ETF (SKYY) Historical

SKYY First Trust Cloud Computing ETF

21.51

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

SKYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.51	-0.45	-2.05%	21.32	21.51	21.32	175
May 30 2024	21.96	-0.97	-4.23%	22.14	22.14	21.96	300
May 29 2024	22.93	0.16	0.70%	22.92	22.93	22.92	150
May 28 2024	22.77	-0.04	-0.18%	22.83	22.90	22.77	411
May 27 2024	22.81	-0.03	-0.13%	22.81	22.81	22.81	0
May 24 2024	22.84	-0.12	-0.52%	22.81	22.88	22.81	252
May 23 2024	22.96	-0.21	-0.91%	23.16	23.18	22.95	300
May 22 2024	23.17	-0.05	-0.22%	23.41	23.41	23.16	300
May 21 2024	23.22	0.17	0.74%	23.22	23.22	23.18	200
May 17 2024	23.05	0.03	0.13%	23.09	23.10	23.01	600
May 16 2024	23.02	-0.08	-0.35%	23.12	23.12	23.02	250
May 15 2024	23.10	0.38	1.67%	23.10	23.10	23.10	5
May 14 2024	22.72	0.17	0.75%	22.66	22.72	22.60	2,198
May 13 2024	22.55	0.13	0.58%	22.46	22.55	22.46	900
May 10 2024	22.42	0.02	0.09%	22.40	22.45	22.38	1,200
May 09 2024	22.40	0.05	0.22%	22.47	22.47	22.40	700
May 08 2024	22.35	-0.07	-0.31%	22.35	22.37	22.35	700
May 07 2024	22.42	0.05	0.22%	22.43	22.43	22.42	400
May 06 2024	22.37	0.28	1.27%	22.30	22.37	22.24	1,500
May 03 2024	22.09	0.13	0.59%	22.09	22.09	22.09	0
May 02 2024	21.96	-0.09	-0.41%	22.00	22.00	21.71	1,959
May 01 2024	22.05	0.05	0.23%	22.05	22.05	22.05	0
Apr 30 2024	22.00	-0.32	-1.43%	22.00	22.00	22.00	50
Apr 29 2024	22.32	-0.06	-0.27%	22.45	22.46	22.29	2,450
Apr 26 2024	22.38	0.36	1.63%	22.27	22.46	22.27	1,010
Apr 25 2024	22.02	-0.25	-1.12%	21.84	22.04	21.79	2,600
Apr 24 2024	22.27	0.08	0.36%	22.29	22.29	22.27	900
Apr 23 2024	22.19	0.53	2.45%	22.02	22.20	22.02	3,900
Apr 22 2024	21.66	0.17	0.79%	21.66	21.66	21.66	5
Apr 19 2024	21.49	-0.35	-1.60%	21.42	21.52	21.40	1,717
Apr 18 2024	21.84	-0.22	-1.00%	22.10	22.10	21.84	500
Apr 17 2024	22.06	-0.23	-1.03%	22.15	22.23	22.04	1,600
Apr 16 2024	22.29	0.11	0.50%	22.29	22.29	22.29	0
Apr 15 2024	22.18	-0.52	-2.29%	22.82	22.82	22.18	1,029
Apr 12 2024	22.70	-0.44	-1.90%	23.00	23.00	22.70	1,600
Apr 11 2024	23.14	0.26	1.14%	22.98	23.17	22.92	800
Apr 10 2024	22.88	-0.10	-0.44%	22.88	22.90	22.82	1,000
Apr 09 2024	22.98	0.05	0.22%	22.92	23.01	22.92	900
Apr 08 2024	22.93	0.10	0.44%	22.88	22.93	22.88	1,000
Apr 05 2024	22.83	0.36	1.60%	22.83	22.83	22.83	0
Apr 04 2024	22.47	-0.19	-0.84%	22.47	22.47	22.47	0
Apr 03 2024	22.66	0.11	0.49%	22.67	22.67	22.62	927
Apr 02 2024	22.55	-0.30	-1.31%	22.50	22.55	22.31	1,200
Apr 01 2024	22.85	0.01	0.04%	22.85	22.85	22.75	1,300
Mar 28 2024	22.84	0.01	0.04%	23.00	23.00	22.78	1,200
Mar 27 2024	22.83	-0.09	-0.39%	22.78	22.85	22.70	1,900
Mar 26 2024	22.92	-0.02	-0.09%	23.03	23.06	22.92	1,200
Mar 25 2024	22.94	-0.12	-0.52%	22.93	23.01	22.93	3,000
Mar 22 2024	23.06	0.03	0.13%	22.95	23.06	22.95	565
Mar 21 2024	23.03	0.20	0.88%	23.06	23.21	23.02	3,800
Mar 20 2024	22.83	0.19	0.84%	22.61	22.85	22.58	2,987
Mar 19 2024	22.64	0.01	0.04%	22.49	22.67	22.49	1,300
Mar 18 2024	22.63	0.40	1.80%	22.50	22.67	22.50	2,800
Mar 15 2024	22.23	-0.34	-1.51%	22.25	22.29	22.22	2,541
Mar 14 2024	22.57	-0.09	-0.40%	22.78	22.78	22.46	3,400
Mar 13 2024	22.66	-0.14	-0.61%	22.78	22.78	22.66	600
Mar 12 2024	22.80	0.27	1.20%	22.81	22.88	22.80	700
Mar 11 2024	22.53	-0.22	-0.97%	22.58	22.63	22.52	1,703
Mar 08 2024	22.75	-0.10	-0.44%	23.18	23.18	22.70	2,400
Mar 07 2024	22.85	0.13	0.57%	22.74	22.85	22.69	1,100
Mar 06 2024	22.72	0.30	1.34%	22.61	22.79	22.61	2,200
Mar 05 2024	22.42	-0.80	-3.45%	22.42	22.45	22.36	1,500

First Trust Cloud Comput...

CASAM ETF MSCI Europe Ex...

Intesa Sanpaolo

Pioneer Natural Resources

Terra Nova Energy Ltd.

Vanguard Russell 3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions