Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.68% | 17.88 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.80 | 17.86 | 17.88 | 17.76 |
SLF.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.88 | 0.12 | 0.68% | 17.86 | 17.88 | 17.80 | 11,033 |
| Apr 29 2024 | 17.76 | 0.11 | 0.62% | 17.71 | 17.81 | 17.71 | 5,437 |
| Apr 26 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 25 2024 | 17.65 | -0.12 | -0.68% | 17.76 | 17.76 | 17.50 | 22,121 |
| Apr 24 2024 | 17.77 | 0.05 | 0.28% | 17.73 | 17.77 | 17.73 | 2,564 |
| Apr 23 2024 | 17.72 | 0.02 | 0.11% | 17.75 | 17.82 | 17.71 | 1,276 |
| Apr 22 2024 | 17.70 | -0.13 | -0.73% | 17.72 | 17.75 | 17.64 | 4,880 |
| Apr 19 2024 | 17.83 | -0.20 | -1.11% | 18.02 | 18.11 | 17.83 | 10,423 |
| Apr 18 2024 | 18.03 | -0.07 | -0.39% | 18.04 | 18.04 | 18.03 | 1,010 |
| Apr 17 2024 | 18.10 | 0.17 | 0.95% | 18.00 | 18.10 | 18.00 | 6,600 |
| Apr 16 2024 | 17.93 | 0.10 | 0.56% | 17.57 | 17.93 | 17.57 | 32,115 |
| Apr 15 2024 | 17.83 | -0.27 | -1.49% | 18.06 | 18.06 | 17.83 | 3,700 |
| Apr 12 2024 | 18.10 | 0.00 | 0.00% | 18.11 | 18.11 | 18.10 | 5,800 |
| Apr 11 2024 | 18.10 | -0.10 | -0.55% | 18.18 | 18.18 | 18.10 | 12,152 |
| Apr 10 2024 | 18.20 | -0.24 | -1.30% | 18.40 | 18.40 | 18.19 | 6,950 |
| Apr 09 2024 | 18.44 | -0.23 | -1.23% | 18.41 | 18.44 | 18.40 | 3,370 |
| Apr 08 2024 | 18.67 | 0.07 | 0.38% | 18.51 | 18.67 | 18.51 | 1,100 |
| Apr 05 2024 | 18.60 | -0.01 | -0.05% | 18.51 | 18.60 | 18.50 | 1,300 |
| Apr 04 2024 | 18.61 | 0.03 | 0.16% | 18.50 | 18.70 | 18.50 | 4,200 |
| Apr 03 2024 | 18.58 | -0.06 | -0.32% | 18.94 | 18.94 | 18.58 | 300 |
| Apr 02 2024 | 18.64 | -0.10 | -0.53% | 18.58 | 18.64 | 18.50 | 2,320 |
| Apr 01 2024 | 18.74 | -0.10 | -0.53% | 18.65 | 18.74 | 18.60 | 2,433 |
