S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.G)
Sun Life Financial Inc (SLF.PR.G) Historical

SLF.PR.G Sun Life Financial Inc

16.77

-0.24 (-1.41%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SLF.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	16.77	-0.24	-1.41%	16.80	16.90	16.77	3,900
Jun 06 2024	17.01	-0.18	-1.05%	17.01	17.01	17.01	1,100
Jun 05 2024	17.19	-0.24	-1.38%	17.03	17.20	17.03	5,324
Jun 04 2024	17.43	-0.04	-0.23%	17.25	17.43	17.25	8,524
Jun 03 2024	17.47	0.07	0.40%	17.25	17.51	17.25	9,025
May 31 2024	17.40	0.07	0.40%	17.30	17.40	17.30	400
May 30 2024	17.33	0.03	0.17%	17.35	17.35	17.30	1,700
May 29 2024	17.30	-0.10	-0.57%	17.30	17.30	17.30	1,200
May 28 2024	17.40	0.04	0.23%	17.32	17.44	17.32	4,900
May 27 2024	17.36	0.21	1.22%	17.20	17.36	17.18	54,130
May 24 2024	17.15	0.15	0.88%	17.20	17.20	17.15	800
May 23 2024	17.00	-0.08	-0.47%	17.05	17.05	17.00	3,500
May 22 2024	17.08	0.01	0.06%	17.08	17.08	17.07	55,900
May 21 2024	17.07	-0.18	-1.04%	17.07	17.07	17.06	3,300
May 17 2024	17.25	0.00	0.00%	17.05	17.25	17.05	50,400
May 16 2024	17.25	0.00	0.00%	17.00	17.25	17.00	4,200
May 15 2024	17.25	0.04	0.23%	17.20	17.25	17.20	2,956
May 14 2024	17.21	0.11	0.64%	17.10	17.25	17.10	80,200
May 13 2024	17.10	0.03	0.18%	17.10	17.10	17.10	25,000
May 10 2024	17.07	0.05	0.29%	17.01	17.12	17.00	136,700
May 09 2024	17.02	-0.03	-0.18%	17.00	17.03	16.95	58,240
May 08 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
May 07 2024	17.05	0.08	0.47%	16.95	17.06	16.95	34,800
May 06 2024	16.97	0.47	2.85%	16.74	16.97	16.74	25,700
May 03 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 02 2024	16.50	0.25	1.54%	16.49	16.50	16.49	6,650
May 01 2024	16.25	0.17	1.06%	16.25	16.25	16.25	700
Apr 30 2024	16.08	-0.16	-0.99%	16.23	16.23	16.07	300
Apr 29 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Apr 26 2024	16.24	0.49	3.11%	15.36	16.24	15.36	758
Apr 25 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 24 2024	15.75	0.24	1.55%	15.73	15.75	15.73	2,200
Apr 23 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
Apr 22 2024	15.51	0.00	0.00%	15.51	15.51	15.51	100
Apr 19 2024	15.51	-0.03	-0.19%	15.53	15.53	15.51	1,100
Apr 18 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
Apr 17 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
Apr 16 2024	15.54	0.18	1.17%	15.20	15.54	15.20	146,870
Apr 15 2024	15.36	-0.03	-0.19%	15.37	15.37	15.36	2,422
Apr 12 2024	15.39	0.06	0.39%	15.40	15.40	15.39	60,498
Apr 11 2024	15.33	0.03	0.20%	15.32	15.34	15.32	1,000
Apr 10 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Apr 09 2024	15.30	0.00	0.00%	15.30	15.30	15.30	10
Apr 08 2024	15.30	0.05	0.33%	15.20	15.30	15.20	1,100
Apr 05 2024	15.25	0.00	0.00%	15.25	15.29	15.20	2,200
Apr 04 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Apr 03 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Apr 02 2024	15.25	0.20	1.33%	15.25	15.25	15.25	100
Apr 01 2024	15.05	-0.12	-0.79%	15.05	15.05	15.05	800
Mar 28 2024	15.17	0.06	0.40%	15.17	15.17	15.17	300
Mar 27 2024	15.11	-0.03	-0.20%	15.15	15.16	15.11	4,000
Mar 26 2024	15.14	0.00	0.00%	15.14	15.14	15.14	46
Mar 25 2024	15.14	-0.01	-0.07%	15.14	15.14	15.14	1,400
Mar 22 2024	15.15	0.15	1.00%	15.14	15.15	15.14	1,200
Mar 21 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Mar 20 2024	15.00	0.05	0.33%	15.00	15.00	15.00	60,700
Mar 19 2024	14.95	0.07	0.47%	14.90	14.95	14.90	8,846
Mar 18 2024	14.88	0.00	0.00%	15.00	15.00	14.88	127,900
Mar 15 2024	14.88	-0.42	-2.75%	14.88	14.88	14.88	15,200
Mar 14 2024	15.30	0.10	0.66%	15.25	15.30	15.25	2,000
Mar 13 2024	15.20	0.50	3.40%	15.20	15.20	15.20	2,000
Mar 12 2024	14.70	-0.04	-0.27%	14.65	14.70	14.65	600
Mar 11 2024	14.74	0.04	0.27%	14.74	14.74	14.74	300

Sun Life Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions