S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.K)
Sun Life Financial Inc (SLF.PR.K) Historical

SLF.PR.K Sun Life Financial Inc

20.59

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

SLF.PR.K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
May 06 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
May 03 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
May 02 2024	20.59	0.84	4.25%	20.10	20.59	20.10	600
May 01 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Apr 30 2024	19.75	0.00	0.00%	19.75	19.75	19.75	900
Apr 29 2024	19.75	0.16	0.82%	19.75	19.75	19.75	0
Apr 26 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 25 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 24 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 23 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 22 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 19 2024	19.59	-0.06	-0.31%	19.65	19.65	19.59	1,000
Apr 18 2024	19.65	0.35	1.81%	19.65	19.65	19.65	700
Apr 17 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Apr 16 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Apr 15 2024	19.30	-0.10	-0.52%	19.30	19.30	19.30	100
Apr 12 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 11 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 10 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 09 2024	19.40	-0.05	-0.26%	19.40	19.40	19.40	900
Apr 08 2024	19.45	0.05	0.26%	19.45	19.45	19.45	1,200
Apr 05 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 04 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 03 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 02 2024	19.40	0.30	1.57%	19.48	19.48	19.40	1,400
Apr 01 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 28 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 27 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 26 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 25 2024	19.10	-0.10	-0.52%	19.05	19.10	19.05	445
Mar 22 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 21 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 20 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 19 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 18 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 15 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 14 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 13 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 12 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
Mar 11 2024	19.20	-0.80	-4.00%	19.50	19.50	19.20	2,200
Mar 08 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Mar 07 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Mar 06 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Mar 05 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Mar 04 2024	20.00	-0.30	-1.48%	20.00	20.00	20.00	100
Mar 01 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 29 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 28 2024	20.30	-0.19	-0.93%	20.30	20.30	20.30	400
Feb 27 2024	20.49	-0.06	-0.29%	20.50	20.50	20.49	5,600
Feb 26 2024	20.55	0.05	0.24%	20.55	20.55	20.55	200
Feb 23 2024	20.50	0.40	1.99%	20.50	20.50	20.50	1,300
Feb 22 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Feb 21 2024	20.10	-0.30	-1.47%	20.10	20.10	20.10	100
Feb 20 2024	20.40	-0.16	-0.78%	20.55	20.55	20.40	600
Feb 16 2024	20.56	-0.44	-2.10%	20.56	20.56	20.56	100
Feb 15 2024	21.00	0.00	0.00%	21.00	21.00	21.00	200
Feb 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 13 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 12 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 08 2024	21.00	-0.30	-1.41%	21.00	21.00	21.00	100

Sun Life Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions