Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solaris Resources Inc | SLS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.90% | 5.49 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.51 | 5.45 | 5.63 | 5.49 | 5.54 |
SLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.63 | 4.95 | 5.19 | 200,719 | 0.12 | 2.23% |
| 1 Month | 4.95 | 5.63 | 4.32 | 4.94 | 214,958 | 0.54 | 10.91% |
| 3 Months | 3.70 | 5.63 | 3.61 | 4.55 | 169,767 | 1.79 | 48.38% |
| 6 Months | 5.00 | 5.63 | 3.61 | 4.43 | 171,518 | 0.49 | 9.80% |
| 1 Year | 6.77 | 6.82 | 3.61 | 5.04 | 156,493 | -1.28 | -18.91% |
| 3 Years | 11.64 | 17.17 | 3.61 | 8.67 | 197,767 | -6.15 | -52.84% |
| 5 Years | 6.05 | 17.17 | 3.61 | 8.64 | 194,016 | -0.56 | -9.26% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| May 06 2024 | 5.54 | 0.28 | 5.32% | 5.36 | 5.55 | 5.35 | 96,127 |
| May 03 2024 | 5.26 | 0.01 | 0.19% | 5.33 | 5.36 | 5.17 | 119,579 |
| May 02 2024 | 5.25 | 0.11 | 2.14% | 5.14 | 5.28 | 5.05 | 132,564 |
| May 01 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.26 | 4.95 | 132,767 |
| Apr 30 2024 | 5.10 | -0.36 | -6.59% | 5.37 | 5.42 | 5.10 | 522,558 |
| Apr 29 2024 | 5.46 | -0.10 | -1.80% | 5.55 | 5.60 | 5.32 | 405,727 |
| Apr 26 2024 | 5.56 | 0.58 | 11.65% | 4.97 | 5.59 | 4.96 | 485,023 |
| Apr 25 2024 | 4.98 | 0.36 | 7.79% | 4.57 | 5.01 | 4.52 | 223,172 |
| Apr 24 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 4.49 | 157,439 |
| Apr 23 2024 | 4.53 | 0.13 | 2.95% | 4.36 | 4.59 | 4.32 | 139,673 |
| Apr 22 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.52 | 4.38 | 105,909 |
| Apr 19 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.59 | 4.43 | 201,154 |
| Apr 18 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.68 | 4.52 | 200,734 |
| Apr 17 2024 | 4.56 | -0.11 | -2.36% | 4.69 | 4.79 | 4.50 | 119,656 |
| Apr 16 2024 | 4.67 | -0.16 | -3.31% | 4.77 | 4.85 | 4.57 | 273,938 |
| Apr 15 2024 | 4.83 | -0.11 | -2.23% | 5.03 | 5.21 | 4.78 | 504,188 |
| Apr 12 2024 | 4.94 | 0.05 | 1.02% | 4.98 | 5.15 | 4.88 | 159,237 |
| Apr 11 2024 | 4.89 | -0.18 | -3.55% | 5.10 | 5.10 | 4.77 | 231,883 |
| Apr 10 2024 | 5.07 | 0.18 | 3.68% | 4.90 | 5.07 | 4.78 | 216,539 |
| Apr 09 2024 | 4.89 | 0.02 | 0.41% | 4.95 | 5.01 | 4.83 | 141,355 |
| Apr 08 2024 | 4.87 | 0.08 | 1.67% | 4.86 | 4.95 | 4.72 | 142,615 |
