We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.78 | 11.78 | 11.78 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| 12 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| 26 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| 52 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| 156 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| 260 | 0 | 0 | 11.78 | 11.78 | 11.78 | 5 | 11.78 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1732228800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1732142400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1732056000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731969600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731710400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731624000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731537600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731451200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731364800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731105600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731019200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730932800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730846400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730760000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730497200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730410800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730324400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730238000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
