BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39968
-0.08%
Bitcoin
96,505.19
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Hamilton US Equity YIELD MAXIMIZER ETF (SMAX)

  7. Hamilton US Equity YIELD MAXIMIZER ETF (SMAX) Historical

Hamilton US Equity YIELD MAXIMIZER ETF

Hamilton US Equity YIELD MAXIMIZER ETF (SMAX)

iShares Large Cap Max Buffer Sep ETF
20.43
0.17
(0.84%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360020.2600.0020.2620.2620.260
173274720020.26-0.2-0.9820.4620.4620.2334740
173266080020.460.251.2420.420.4720.3923881
173257440020.210.050.2520.2320.3120.1818133
173231520020.160.10.5020.0920.1720.0936284
173222880020.060.020.1020.1320.1319.8729307
173214240020.040.070.3520.0720.0719.9113018
173205600019.9700.0019.920.0119.8418145
173196960019.97-0.04-0.2020.0620.0619.9525331
173171040020.01-0.17-0.8419.9820.0519.9522298
173162400020.18-0.09-0.4420.3120.3220.1619170
173153760020.270.090.4520.2520.3120.2225217
173145120020.18-0.07-0.3520.2920.2920.1469645
173136480020.250.080.4020.3420.3420.228573
173110560020.170.221.1020.0120.2120.0121191
173101920019.950.040.2019.9219.9619.8319984
173093280019.910.673.4819.8719.9219.7643845
173084640019.240.090.4719.1719.2619.1410291
173076000019.15-0.14-0.7319.2419.2419.138153
173049720019.290.110.5719.2519.3919.2537857
173041080019.18-0.53-2.6919.4519.519.1824642
173032440019.71-0.14-0.7119.7319.8319.6922865
173023800019.850.060.3019.7319.8919.739145
173015160019.790.050.2519.8419.8519.7932474
172989240019.740.070.3619.7119.8519.7120647
172980600019.670.120.6119.6519.6819.68191
172971960019.55-0.11-0.5619.6419.6719.4723266
172963320019.66-0.06-0.3019.6619.6619.5925779
172954680019.7200.0019.7419.7519.6619647
172928760019.720.040.2019.7519.7519.6932204
172920120019.680.050.2519.7319.7619.688732
172911480019.630.070.3619.5519.6319.5216746
172902840019.56-0.05-0.2519.7919.7919.5520107
172868280019.610.090.4619.5219.6319.518516
172859640019.520.010.0519.5119.5819.530121
172851000019.510.190.9819.3419.5119.3325072
172842360019.320.160.8419.1919.3419.1919118
172833720019.16-0.11-0.5719.2819.2819.1317784
172807800019.270.231.2119.2319.2719.1513825
172799160019.040.040.211919.0918.9519369
1727905200190.060.3218.9419.0118.8821399
172781880018.94-0.21-1.1019.0219.0218.928234
172773240019.150.080.4219.0219.1518.9629825
172747320019.07-0.12-0.6319.0419.119.0411308
172738680019.190.030.1619.2119.2419.1489120
172730040019.160.030.1619.1619.1819.1220327
172721400019.13-0.03-0.1619.2319.2319.0929206
172712760019.160.020.1019.1119.1719.133043
172686840019.1400.0019.1819.1819.110309
172678200019.140.221.1619.0919.1919.0615675
172669560018.92-0.01-0.0518.9118.9918.98700
172660920018.93-0.01-0.05191918.9110822
172652280018.940.010.0518.9518.9518.864719
172626360018.930.060.3218.8618.9518.8511758
172617720018.870.160.8618.7418.918.739771
172609080018.710.140.7518.4218.7118.311015
172600440018.570.191.0318.518.5718.459863
172591800018.380.211.1618.3518.4118.3121830
172565880018.17-0.26-1.4118.4918.4918.1632284
172557240018.43-0.1-0.5418.5418.5918.43988
172548600018.53-0.02-0.1118.4218.6218.4219419
172539960018.55-0.25-1.3318.818.818.576468
172505400018.80.040.2118.7218.818.6215118
172496760018.760.010.0518.8818.8918.748346

Your Recent History

TSX
SMAX
Hamilton US Equity YIELD...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00