Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Short Term US Treasury Premium Yield ETF | SPAY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 27.19 | 13:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.08 | 27.08 | 27.19 | 27.13 |
SPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.13 | 0.08 | 0.30% | 27.08 | 27.13 | 27.08 | 741 |
| May 21 2024 | 27.05 | 0.09 | 0.33% | 27.00 | 27.05 | 27.00 | 4,503 |
| May 17 2024 | 26.96 | -0.01 | -0.04% | 26.97 | 26.97 | 26.95 | 2,330 |
| May 16 2024 | 26.97 | 0.03 | 0.11% | 27.03 | 27.03 | 26.95 | 4,658 |
| May 15 2024 | 26.94 | -0.05 | -0.19% | 26.98 | 27.04 | 26.94 | 1,677 |
| May 14 2024 | 26.99 | -0.03 | -0.11% | 26.99 | 27.00 | 26.95 | 5,000 |
| May 13 2024 | 27.02 | 0.01 | 0.04% | 27.01 | 27.02 | 27.01 | 5,740 |
| May 10 2024 | 27.01 | -0.01 | -0.04% | 27.01 | 27.01 | 27.01 | 973 |
| May 09 2024 | 27.02 | -0.10 | -0.37% | 27.09 | 27.09 | 27.01 | 8,805 |
| May 08 2024 | 27.12 | 0.01 | 0.04% | 27.10 | 27.12 | 27.10 | 491 |
| May 07 2024 | 27.11 | 0.13 | 0.48% | 27.04 | 27.11 | 27.04 | 4,848 |
| May 06 2024 | 26.98 | -0.01 | -0.04% | 26.94 | 26.98 | 26.94 | 785 |
| May 03 2024 | 26.99 | 0.04 | 0.15% | 26.91 | 27.00 | 26.91 | 3,000 |
| May 02 2024 | 26.95 | -0.14 | -0.52% | 27.00 | 27.00 | 26.95 | 200 |
| May 01 2024 | 27.09 | 0.01 | 0.04% | 27.08 | 27.10 | 27.01 | 10,879 |
| Apr 30 2024 | 27.08 | 0.18 | 0.67% | 27.07 | 27.08 | 27.07 | 100 |
| Apr 29 2024 | 26.90 | -0.15 | -0.55% | 26.94 | 26.94 | 26.87 | 19,861 |
| Apr 26 2024 | 27.05 | 0.04 | 0.15% | 27.09 | 27.09 | 27.05 | 3,100 |
| Apr 25 2024 | 27.01 | -0.10 | -0.37% | 27.07 | 27.07 | 26.99 | 3,582 |
| Apr 24 2024 | 27.11 | 0.06 | 0.22% | 27.15 | 27.15 | 27.11 | 5,500 |
| Apr 23 2024 | 27.05 | -0.08 | -0.29% | 27.07 | 27.07 | 27.05 | 561 |
