We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 11 | -0.02 | -0.18 | 11.03 | 11.03 | 11 | 53444 |
| 1736203200 | 11.02 | -0.02 | -0.18 | 11.04 | 11.04 | 11 | 46773 |
| 1735944000 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11.02 | 63077 |
| 1735857600 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11 | 56809 |
| 1735684800 | 11.02 | -0.03 | -0.27 | 11 | 11.02 | 11 | 41104 |
| 1735598400 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11 | 174763 |
| 1735339200 | 11.04 | -0.12 | -1.08 | 11.1 | 11.1 | 11.03 | 68825 |
| 1735069200 | 11.16 | 0.11 | 1.00 | 11.01 | 11.16 | 11.01 | 65538 |
| 1734993600 | 11.05 | 0.06 | 0.55 | 11.02 | 11.05 | 10.97 | 83284 |
| 1734734400 | 10.99 | 0.03 | 0.27 | 10.91 | 11 | 10.91 | 77656 |
| 1734648000 | 10.96 | 0.08 | 0.74 | 10.88 | 10.96 | 10.87 | 79635 |
| 1734561600 | 10.88 | -0.02 | -0.18 | 10.89 | 10.93 | 10.88 | 92367 |
| 1734475200 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.86 | 31962 |
| 1734388800 | 10.89 | 0.02 | 0.18 | 10.85 | 10.89 | 10.85 | 114799 |
| 1734129600 | 10.87 | -0.01 | -0.09 | 10.89 | 10.89 | 10.85 | 81544 |
| 1734043200 | 10.88 | -0.01 | -0.09 | 10.87 | 10.88 | 10.85 | 88724 |
| 1733956800 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 43540 |
| 1733870400 | 10.88 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 85854 |
| 1733784000 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 50389 |
| 1733524800 | 10.88 | 0.01 | 0.09 | 10.87 | 10.88 | 10.87 | 39703 |
| 1733438400 | 10.87 | -0.02 | -0.18 | 10.9 | 10.9 | 10.87 | 66081 |
| 1733352000 | 10.89 | 0 | 0.00 | 10.91 | 10.91 | 10.88 | 100643 |
| 1733265600 | 10.89 | 0 | 0.00 | 10.9 | 10.91 | 10.89 | 99602 |
| 1733179200 | 10.89 | -0.01 | -0.09 | 10.87 | 10.9 | 10.86 | 64027 |
| 1732920000 | 10.9 | -0.04 | -0.37 | 10.91 | 10.91 | 10.88 | 56295 |
| 1732833600 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 25606 |
| 1732747200 | 10.92 | 0 | 0.00 | 10.92 | 10.93 | 10.91 | 48270 |
| 1732660800 | 10.92 | -0.01 | -0.09 | 10.93 | 10.94 | 10.91 | 78851 |
| 1732574400 | 10.93 | 0.01 | 0.09 | 10.93 | 10.94 | 10.91 | 121823 |
| 1732315200 | 10.92 | 0.02 | 0.18 | 10.87 | 10.92 | 10.87 | 23639 |
| 1732228800 | 10.9 | -0.05 | -0.46 | 10.93 | 10.94 | 10.88 | 56514 |
| 1732142400 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 82157 |
| 1732056000 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.94 | 32037 |
| 1731969600 | 10.95 | 0.02 | 0.18 | 10.91 | 10.95 | 10.9 | 84069 |
| 1731710400 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.89 | 37162 |
| 1731624000 | 10.89 | 0.04 | 0.37 | 10.86 | 10.89 | 10.84 | 61912 |
| 1731537600 | 10.85 | 0.02 | 0.18 | 10.82 | 10.85 | 10.81 | 31547 |
| 1731451200 | 10.83 | 0.02 | 0.19 | 10.83 | 10.83 | 10.8 | 31898 |
| 1731364800 | 10.81 | 0.02 | 0.19 | 10.77 | 10.81 | 10.77 | 31192 |
| 1731105600 | 10.79 | 0.05 | 0.47 | 10.76 | 10.8 | 10.75 | 43195 |
| 1731019200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.73 | 29818 |
| 1730932800 | 10.73 | 0 | 0.00 | 10.74 | 10.74 | 10.71 | 47289 |
| 1730846400 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.71 | 71021 |
| 1730760000 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 50806 |
| 1730497200 | 10.72 | 0.02 | 0.19 | 10.76 | 10.76 | 10.71 | 23048 |
| 1730410800 | 10.7 | -0.06 | -0.56 | 10.73 | 10.73 | 10.7 | 79990 |
| 1730324400 | 10.76 | 0.01 | 0.09 | 10.76 | 10.77 | 10.75 | 74455 |
| 1730238000 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.73 | 45513 |
| 1730151600 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.72 | 58645 |
| 1729892400 | 10.72 | 0 | 0.00 | 10.73 | 10.73 | 10.72 | 29274 |
| 1729806000 | 10.72 | -0.03 | -0.28 | 10.7 | 10.73 | 10.7 | 70349 |
| 1729719600 | 10.75 | 0.03 | 0.28 | 10.73 | 10.75 | 10.72 | 43387 |
| 1729633200 | 10.72 | -0.01 | -0.09 | 10.73 | 10.73 | 10.72 | 35867 |
| 1729546800 | 10.73 | 0.02 | 0.19 | 10.7 | 10.73 | 10.7 | 52725 |
| 1729287600 | 10.71 | 0.02 | 0.19 | 10.7 | 10.71 | 10.68 | 28397 |
| 1729201200 | 10.69 | 0 | 0.00 | 10.69 | 10.7 | 10.68 | 79920 |
| 1729114800 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 22761 |
| 1729028400 | 10.68 | 0.02 | 0.19 | 10.69 | 10.69 | 10.66 | 28225 |
| 1728682800 | 10.66 | -0.02 | -0.19 | 10.68 | 10.68 | 10.66 | 36472 |
| 1728596400 | 10.68 | 0.02 | 0.19 | 10.66 | 10.68 | 10.66 | 17200 |
| 1728510000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728423600 | 10.66 | 0 | 0.00 | 10.67 | 10.67 | 10.65 | 54851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
