We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 17.08 | -0.74 | -4.15 | 17.52 | 17.56 | 17.05 | 524607 |
| 1741902000 | 17.82 | 0.48 | 2.77 | 17.41 | 17.93 | 17.38 | 1131209 |
| 1741815600 | 17.34 | -0.17 | -0.97 | 17.13 | 17.68 | 17.1 | 855982 |
| 1741729200 | 17.51 | 0.27 | 1.57 | 17.34 | 17.77 | 17.12 | 989358 |
| 1741642800 | 17.24 | 0.88 | 5.38 | 16.86 | 17.5 | 16.739999 | 475753 |
| 1741387200 | 16.36 | -0.21 | -1.27 | 16.69 | 16.96 | 16.29 | 707883 |
| 1741300800 | 16.57 | 0.6 | 3.76 | 16.379999 | 16.67 | 16.14 | 1033822 |
| 1741214400 | 15.97 | -0.35 | -2.14 | 16.32 | 16.52 | 15.87 | 548729 |
| 1741128000 | 16.32 | 0.4 | 2.51 | 16.17 | 16.559999 | 15.86 | 750595 |
| 1741041600 | 15.92 | 0.52 | 3.38 | 15.27 | 16.129999 | 15.24 | 721209 |
| 1740782400 | 15.4 | -0.48 | -3.02 | 15.84 | 16.01 | 15.37 | 780761 |
| 1740696000 | 15.88 | 0.48 | 3.12 | 15.27 | 15.89 | 15.21 | 547259 |
| 1740609600 | 15.4 | 0.01 | 0.06 | 15.28 | 15.51 | 15.12 | 400565 |
| 1740523200 | 15.39 | 0.16 | 1.05 | 15.25 | 15.6 | 15.22 | 588206 |
| 1740436800 | 15.23 | 0.13 | 0.86 | 15 | 15.26 | 14.95 | 1103564 |
| 1740177600 | 15.1 | 0.51 | 3.50 | 14.65 | 15.11 | 14.61 | 425168 |
| 1740091200 | 14.59 | 0.14 | 0.97 | 14.52 | 14.72 | 14.52 | 494996 |
| 1740004800 | 14.45 | -0.08 | -0.55 | 14.6 | 14.61 | 14.44 | 325742 |
| 1739918400 | 14.53 | -0.07 | -0.48 | 14.55 | 14.66 | 14.53 | 183268 |
| 1739572800 | 14.6 | 0.02 | 0.14 | 14.57 | 14.62 | 14.54 | 215832 |
| 1739486400 | 14.58 | -0.31 | -2.08 | 14.84 | 14.9 | 14.57 | 287889 |
| 1739400000 | 14.89 | 0.09 | 0.61 | 15.1 | 15.12 | 14.84 | 325410 |
| 1739313600 | 14.8 | -0.02 | -0.13 | 14.905 | 14.905 | 14.76 | 465139 |
| 1739227200 | 14.82 | -0.19 | -1.27 | 14.85 | 14.91 | 14.78 | 353848 |
| 1738968000 | 15.01 | 0.28 | 1.90 | 14.71 | 15.04 | 14.66 | 979002 |
| 1738881600 | 14.73 | -0.1 | -0.67 | 14.74 | 14.89 | 14.73 | 176646 |
| 1738795200 | 14.83 | -0.1 | -0.67 | 15.01 | 15.1 | 14.83 | 124301 |
| 1738708800 | 14.93 | -0.22 | -1.45 | 15.14 | 15.16 | 14.93 | 260344 |
| 1738622400 | 15.15 | 0.22 | 1.47 | 15.42 | 15.5 | 15.02 | 725744 |
| 1738363200 | 14.93 | 0.17 | 1.15 | 14.66 | 14.97 | 14.54 | 260483 |
| 1738276800 | 14.76 | -0.14 | -0.94 | 14.81 | 14.93 | 14.7 | 138831 |
| 1738190400 | 14.9 | 0.11 | 0.74 | 14.84 | 15.05 | 14.81 | 159701 |
| 1738104000 | 14.79 | -0.25 | -1.66 | 14.97 | 15.15 | 14.75 | 412588 |
| 1738017600 | 15.04 | 0.42 | 2.87 | 15.27 | 15.27 | 15.03 | 496666 |
| 1737758400 | 14.62 | 0.08 | 0.55 | 14.53 | 14.67 | 14.5 | 239111 |
| 1737672000 | 14.54 | -0.14 | -0.95 | 14.72 | 14.72 | 14.54 | 152642 |
| 1737585600 | 14.68 | -0.18 | -1.21 | 14.7 | 14.73 | 14.62 | 209141 |
| 1737499200 | 14.86 | 0 | 0.00 | 14.96 | 15.05 | 14.85 | 150193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
