We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 7.01 | -0.05 | -0.71 | 7.08 | 7.08 | 7.01 | 7100 |
| 1731710400 | 7.06 | 0 | 0.00 | 7.05 | 7.06 | 7.05 | 600 |
| 1731624000 | 7.06 | 0.01 | 0.14 | 7.06 | 7.06 | 7.06 | 100 |
| 1731537600 | 7.05 | 0.05 | 0.71 | 7.01 | 7.06 | 7.01 | 2800 |
| 1731451200 | 7 | -0.03 | -0.43 | 7.05 | 7.06 | 7 | 13100 |
| 1731364800 | 7.03 | 0.06 | 0.86 | 6.97 | 7.03 | 6.97 | 8100 |
| 1731105600 | 6.97 | -0.03 | -0.43 | 6.97 | 6.97 | 6.97 | 500 |
| 1731019200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1650 |
| 1730932800 | 7 | 0.07 | 1.01 | 6.98 | 7 | 6.98 | 3900 |
| 1730846400 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.93 | 4400 |
| 1730760000 | 6.99 | 0 | 0.00 | 7.01 | 7.01 | 6.99 | 3000 |
| 1730497200 | 6.99 | 0 | 0.00 | 7 | 7 | 6.99 | 2300 |
| 1730410800 | 6.99 | -0.03 | -0.43 | 7.02 | 7.02 | 6.95 | 7300 |
| 1730324400 | 7.02 | -0.03 | -0.43 | 7.04 | 7.04 | 7.02 | 2100 |
| 1730238000 | 7.05 | -0.01 | -0.14 | 7.06 | 7.08 | 7.05 | 4800 |
| 1730151600 | 7.06 | 0 | 0.00 | 7.05 | 7.06 | 7.05 | 502 |
| 1729892400 | 7.06 | 0.04 | 0.57 | 7.05 | 7.07 | 7.05 | 3000 |
| 1729806000 | 7.02 | -0.06 | -0.85 | 7.02 | 7.02 | 7.02 | 840 |
| 1729719600 | 7.08 | 0.03 | 0.43 | 7.05 | 7.08 | 7.05 | 2700 |
| 1729633200 | 7.05 | 0.03 | 0.43 | 7.05 | 7.05 | 7.05 | 3000 |
| 1729546800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 1500 |
| 1729287600 | 7.02 | 0.03 | 0.43 | 7 | 7.02 | 6.99 | 6800 |
| 1729201200 | 6.99 | -0.04 | -0.57 | 7.05 | 7.05 | 6.94 | 5500 |
| 1729114800 | 7.03 | 0.04 | 0.57 | 7 | 7.03 | 7 | 600 |
| 1729028400 | 6.99 | -0.04 | -0.57 | 7.03 | 7.05 | 6.99 | 8300 |
| 1728682800 | 7.03 | 0.01 | 0.14 | 7.01 | 7.03 | 7.01 | 700 |
| 1728596400 | 7.02 | 0.02 | 0.29 | 7 | 7.02 | 7 | 4400 |
| 1728510000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5000 |
| 1728337200 | 7 | 0 | 0.00 | 7.03 | 7.03 | 7 | 1300 |
| 1728078000 | 7 | 0 | 0.00 | 6.99 | 7 | 6.99 | 1700 |
| 1727991600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727905200 | 7 | 0 | 0.00 | 7.03 | 7.03 | 7 | 2500 |
| 1727818800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727730000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1727473200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1600 |
| 1727386800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727300400 | 7 | -0.01 | -0.14 | 7.01 | 7.01 | 7 | 3900 |
| 1727214000 | 7.01 | -0.01 | -0.14 | 7.01 | 7.01 | 7.01 | 700 |
| 1727127600 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 100 |
| 1726868400 | 7 | -0.01 | -0.14 | 7.02 | 7.02 | 7 | 20800 |
| 1726782000 | 7.01 | -0.01 | -0.14 | 7.01 | 7.01 | 7.01 | 3435 |
| 1726695600 | 7.02 | -0.01 | -0.14 | 7.03 | 7.03 | 7.02 | 3401 |
| 1726609200 | 7.03 | 0.04 | 0.57 | 7 | 7.03 | 7 | 400 |
| 1726522800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1300 |
| 1726263600 | 6.99 | 0.01 | 0.14 | 6.99 | 6.99 | 6.99 | 100 |
| 1726177200 | 6.98 | 0.01 | 0.14 | 6.98 | 6.98 | 6.98 | 300 |
| 1726090800 | 6.97 | -0.05 | -0.71 | 6.98 | 6.98 | 6.97 | 3200 |
| 1726004400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725918000 | 7.02 | 0.01 | 0.14 | 7.02 | 7.02 | 7.02 | 200 |
| 1725658800 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 1900 |
| 1725572400 | 7 | -0.01 | -0.14 | 6.99 | 7 | 6.99 | 2531 |
| 1725486000 | 7.01 | 0.01 | 0.14 | 7 | 7.01 | 7 | 1100 |
| 1725399600 | 7 | 0.03 | 0.43 | 6.96 | 7 | 6.96 | 4400 |
| 1725054000 | 6.97 | 0 | 0.00 | 6.99 | 6.99 | 6.96 | 6335 |
| 1724967600 | 6.97 | -0.03 | -0.43 | 6.99 | 6.99 | 6.97 | 4300 |
| 1724881200 | 7 | 0.02 | 0.29 | 6.98 | 7 | 6.97 | 1900 |
| 1724794800 | 6.98 | -0.01 | -0.14 | 6.99 | 7.01 | 6.98 | 4400 |
| 1724708400 | 6.99 | 0.03 | 0.43 | 6.98 | 7.04 | 6.98 | 8800 |
| 1724449200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 12200 |
| 1724362800 | 6.96 | 0.01 | 0.14 | 6.95 | 6.97 | 6.94 | 5900 |
| 1724276400 | 6.95 | -0.01 | -0.14 | 6.95 | 6.95 | 6.91 | 5800 |
| 1724190000 | 6.96 | 0.02 | 0.29 | 6.97 | 7 | 6.94 | 8760 |
| 1724103600 | 6.94 | -0.03 | -0.43 | 6.97 | 6.97 | 6.93 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
