Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.74 | -0.02 | -0.26% | 7.73 | 7.79 | 7.67 | 232,444 |
| May 15 2024 | 7.76 | 0.14 | 1.84% | 7.70 | 7.79 | 7.60 | 288,258 |
| May 14 2024 | 7.62 | -0.09 | -1.17% | 7.74 | 7.77 | 7.59 | 195,797 |
| May 13 2024 | 7.71 | -0.01 | -0.13% | 7.70 | 7.75 | 7.65 | 189,398 |
| May 10 2024 | 7.72 | -0.13 | -1.66% | 7.91 | 7.92 | 7.70 | 188,970 |
| May 09 2024 | 7.85 | 0.14 | 1.82% | 7.73 | 7.85 | 7.72 | 237,276 |
| May 08 2024 | 7.71 | -0.01 | -0.13% | 7.63 | 7.81 | 7.59 | 390,650 |
| May 07 2024 | 7.72 | 0.03 | 0.39% | 7.65 | 7.76 | 7.62 | 173,925 |
| May 06 2024 | 7.69 | 0.25 | 3.36% | 7.57 | 7.74 | 7.57 | 293,072 |
| May 03 2024 | 7.44 | -0.14 | -1.85% | 7.59 | 7.64 | 7.39 | 275,604 |
| May 02 2024 | 7.58 | -0.11 | -1.43% | 7.62 | 7.80 | 7.55 | 453,995 |
| May 01 2024 | 7.69 | 0.17 | 2.26% | 7.60 | 7.83 | 7.60 | 711,995 |
| Apr 30 2024 | 7.52 | -0.21 | -2.72% | 7.53 | 7.69 | 7.49 | 473,288 |
| Apr 29 2024 | 7.73 | 0.24 | 3.20% | 7.70 | 7.81 | 7.59 | 321,003 |
| Apr 26 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| Apr 25 2024 | 7.49 | 0.12 | 1.63% | 7.34 | 7.55 | 7.30 | 178,880 |
| Apr 24 2024 | 7.37 | 0.02 | 0.27% | 7.28 | 7.40 | 7.28 | 150,468 |
| Apr 23 2024 | 7.35 | 0.16 | 2.23% | 7.13 | 7.35 | 7.10 | 221,774 |
| Apr 22 2024 | 7.19 | -0.41 | -5.39% | 7.35 | 7.42 | 7.18 | 582,165 |
| Apr 19 2024 | 7.60 | 0.14 | 1.88% | 7.46 | 7.64 | 7.40 | 292,242 |
| Apr 18 2024 | 7.46 | 0.00 | 0.00% | 7.42 | 7.53 | 7.37 | 524,587 |
| Apr 17 2024 | 7.46 | 0.21 | 2.90% | 7.32 | 7.49 | 7.29 | 733,795 |
| Apr 16 2024 | 7.25 | 0.00 | 0.00% | 7.14 | 7.30 | 7.08 | 667,059 |
| Apr 15 2024 | 7.25 | -0.14 | -1.89% | 7.41 | 7.46 | 7.23 | 253,350 |
| Apr 12 2024 | 7.39 | -0.08 | -1.07% | 7.68 | 7.79 | 7.31 | 441,795 |
| Apr 11 2024 | 7.47 | -0.08 | -1.06% | 7.62 | 7.68 | 7.43 | 366,437 |
| Apr 10 2024 | 7.55 | -0.04 | -0.53% | 7.41 | 7.58 | 7.34 | 501,887 |
| Apr 09 2024 | 7.59 | 0.32 | 4.40% | 7.44 | 7.59 | 7.40 | 562,220 |
| Apr 08 2024 | 7.27 | -0.17 | -2.28% | 7.50 | 7.54 | 7.23 | 605,903 |
| Apr 05 2024 | 7.44 | 0.16 | 2.20% | 7.30 | 7.53 | 7.26 | 436,542 |
| Apr 04 2024 | 7.28 | -0.18 | -2.41% | 7.46 | 7.51 | 7.23 | 352,515 |
| Apr 03 2024 | 7.46 | 0.13 | 1.77% | 7.29 | 7.50 | 7.27 | 389,291 |
| Apr 02 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.34 | 7.12 | 551,790 |
| Apr 01 2024 | 7.14 | 0.04 | 0.56% | 7.21 | 7.32 | 7.05 | 578,682 |
| Mar 28 2024 | 7.10 | 0.11 | 1.57% | 7.04 | 7.15 | 6.98 | 422,839 |
| Mar 27 2024 | 6.99 | 0.24 | 3.56% | 6.80 | 6.99 | 6.77 | 119,927 |
| Mar 26 2024 | 6.75 | -0.03 | -0.44% | 6.90 | 6.90 | 6.75 | 159,674 |
| Mar 25 2024 | 6.78 | 0.04 | 0.59% | 6.81 | 6.93 | 6.74 | 137,510 |
| Mar 22 2024 | 6.74 | 0.00 | 0.00% | 6.70 | 6.82 | 6.68 | 172,213 |
| Mar 21 2024 | 6.74 | -0.05 | -0.74% | 6.91 | 7.06 | 6.74 | 346,577 |
| Mar 20 2024 | 6.79 | 0.22 | 3.35% | 6.53 | 6.87 | 6.49 | 297,145 |
| Mar 19 2024 | 6.57 | -0.14 | -2.09% | 6.64 | 6.75 | 6.54 | 194,575 |
| Mar 18 2024 | 6.71 | -0.13 | -1.90% | 6.81 | 6.82 | 6.68 | 208,013 |
| Mar 15 2024 | 6.84 | 0.23 | 3.48% | 6.60 | 6.87 | 6.59 | 616,229 |
| Mar 14 2024 | 6.61 | 0.04 | 0.61% | 6.49 | 6.63 | 6.48 | 237,951 |
| Mar 13 2024 | 6.57 | 0.20 | 3.14% | 6.41 | 6.62 | 6.37 | 192,754 |
| Mar 12 2024 | 6.37 | -0.06 | -0.93% | 6.29 | 6.41 | 6.24 | 155,094 |
| Mar 11 2024 | 6.43 | 0.15 | 2.39% | 6.24 | 6.48 | 6.24 | 234,203 |
| Mar 08 2024 | 6.28 | -0.03 | -0.48% | 6.33 | 6.38 | 6.22 | 186,833 |
| Mar 07 2024 | 6.31 | 0.07 | 1.12% | 6.31 | 6.31 | 6.23 | 129,680 |
| Mar 06 2024 | 6.24 | 0.10 | 1.63% | 6.24 | 6.30 | 6.16 | 282,793 |
| Mar 05 2024 | 6.14 | -0.12 | -1.92% | 6.29 | 6.35 | 6.13 | 229,185 |
| Mar 04 2024 | 6.26 | 0.18 | 2.96% | 6.16 | 6.31 | 6.14 | 390,687 |
| Mar 01 2024 | 6.08 | 0.37 | 6.48% | 5.68 | 6.10 | 5.68 | 1,239,718 |
| Feb 29 2024 | 5.71 | 0.27 | 4.96% | 5.54 | 5.71 | 5.54 | 1,587,253 |
| Feb 28 2024 | 5.44 | -0.09 | -1.63% | 5.53 | 5.53 | 5.42 | 139,363 |
| Feb 27 2024 | 5.53 | 0.00 | 0.00% | 5.54 | 5.58 | 5.51 | 114,286 |
| Feb 26 2024 | 5.53 | -0.10 | -1.78% | 5.58 | 5.58 | 5.47 | 127,843 |
| Feb 23 2024 | 5.63 | 0.06 | 1.08% | 5.55 | 5.65 | 5.49 | 173,298 |
| Feb 22 2024 | 5.57 | -0.07 | -1.24% | 5.65 | 5.68 | 5.53 | 134,579 |
| Feb 21 2024 | 5.64 | 0.02 | 0.36% | 5.63 | 5.66 | 5.55 | 261,437 |
| Feb 20 2024 | 5.62 | 0.07 | 1.26% | 5.64 | 5.67 | 5.53 | 225,854 |
