Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steppe Gold Ltd | STGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.48% | 0.64 | 12:46:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.67 | 0.67 |
STGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.64 | 0.6845048 | 229,290 | -0.06 | -8.57% |
| 1 Month | 0.78 | 0.80 | 0.64 | 0.6894371 | 199,198 | -0.14 | -17.95% |
| 3 Months | 0.72 | 0.84 | 0.60 | 0.6912837 | 120,150 | -0.08 | -11.11% |
| 6 Months | 0.72 | 0.85 | 0.60 | 0.7055041 | 90,347 | -0.08 | -11.11% |
| 1 Year | 1.08 | 1.09 | 0.60 | 0.743617 | 70,373 | -0.44 | -40.74% |
| 3 Years | 2.13 | 2.31 | 0.60 | 1.06 | 49,431 | -1.49 | -69.95% |
| 5 Years | 0.81 | 3.10 | 0.59 | 1.41 | 53,959 | -0.17 | -20.99% |
STGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 151,963 |
| Apr 17 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.67 | 172,973 |
| Apr 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 204,148 |
| Apr 15 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.67 | 232,135 |
| Apr 12 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.72 | 0.68 | 385,230 |
| Apr 11 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 131,124 |
| Apr 10 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.71 | 0.69 | 89,865 |
| Apr 09 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.69 | 174,593 |
| Apr 08 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.69 | 299,900 |
| Apr 05 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.67 | 388,965 |
| Apr 04 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 0.68 | 127,636 |
| Apr 03 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.69 | 0.65 | 263,949 |
| Apr 02 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.69 | 0.64 | 478,622 |
| Apr 01 2024 | 0.67 | -0.07 | -9.46% | 0.71 | 0.71 | 0.67 | 308,136 |
| Mar 28 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.75 | 0.70 | 216,791 |
| Mar 27 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.74 | 42,415 |
| Mar 26 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.75 | 38,846 |
| Mar 25 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.75 | 46,594 |
| Mar 22 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.80 | 0.76 | 30,874 |
| Mar 21 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.80 | 0.76 | 25,213 |
| Mar 20 2024 | 0.79 | 0.04 | 5.33% | 0.74 | 0.79 | 0.71 | 41,096 |
| Mar 19 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.76 | 0.74 | 32,176 |
