ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STLC Stelco Holdings Inc

44.02
0.88 (2.04%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stelco Holdings Inc STLC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.88 2.04% 44.02 15:12:39
Open Price Low Price High Price Close Price Previous Close
43.14 43.00 44.28 44.02 43.14
more quote information »

STLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5244.2841.4742.85152,8792.506.02%
1 Month43.0044.2838.9941.05203,6081.022.37%
3 Months49.4549.6237.7041.98165,878-5.43-10.98%
6 Months36.1351.1032.9642.02213,0657.8921.84%
1 Year52.3252.8832.9642.52188,368-8.30-15.86%
3 Years26.9760.5726.0040.49328,05617.0563.22%
5 Years16.5360.573.2533.70266,30227.49166.30%

STLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 44.02 0.88 2.04% 43.14 44.28 43.00 112,895
Mar 26 2024 43.14 0.13 0.30% 43.01 43.24 42.81 142,702
Mar 25 2024 43.01 0.10 0.23% 42.91 43.54 42.65 188,505
Mar 22 2024 42.91 0.36 0.85% 42.55 42.92 42.20 107,974
Mar 21 2024 42.55 -0.12 -0.28% 42.69 43.04 42.15 193,929
Mar 20 2024 42.67 0.98 2.35% 41.52 43.04 41.47 131,285
Mar 19 2024 41.69 0.52 1.26% 40.81 41.99 40.81 170,618
Mar 18 2024 41.17 0.03 0.07% 41.14 41.49 40.73 230,561
Mar 15 2024 41.14 1.09 2.72% 40.35 41.70 40.25 361,941
Mar 14 2024 40.05 -0.60 -1.48% 40.65 40.65 39.65 369,103
Mar 13 2024 40.65 0.30 0.74% 40.50 41.04 40.24 272,950
Mar 12 2024 40.35 -0.24 -0.59% 40.85 40.85 39.88 219,618
Mar 11 2024 40.59 -0.71 -1.72% 40.83 41.08 40.29 144,824
Mar 08 2024 41.30 -0.49 -1.17% 41.52 42.53 41.06 165,965
Mar 07 2024 41.79 1.69 4.21% 40.88 41.94 40.50 176,181
Mar 06 2024 40.10 1.07 2.74% 39.08 40.69 39.08 163,641
Mar 05 2024 39.03 -0.76 -1.91% 39.53 39.71 38.99 196,466
Mar 04 2024 39.79 -0.38 -0.95% 40.17 40.25 39.62 280,582
Mar 01 2024 40.17 -0.18 -0.45% 40.30 40.98 40.01 168,737
Feb 29 2024 40.35 -1.22 -2.93% 40.95 41.44 40.25 137,556
Feb 28 2024 41.57 -1.66 -3.84% 43.00 43.33 41.46 249,023
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock