Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stelco Holdings Inc | STLC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.14 | 43.00 | 44.28 | 44.02 | 43.14 |
STLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.52 | 44.28 | 41.47 | 42.85 | 152,879 | 2.50 | 6.02% |
1 Month | 43.00 | 44.28 | 38.99 | 41.05 | 203,608 | 1.02 | 2.37% |
3 Months | 49.45 | 49.62 | 37.70 | 41.98 | 165,878 | -5.43 | -10.98% |
6 Months | 36.13 | 51.10 | 32.96 | 42.02 | 213,065 | 7.89 | 21.84% |
1 Year | 52.32 | 52.88 | 32.96 | 42.52 | 188,368 | -8.30 | -15.86% |
3 Years | 26.97 | 60.57 | 26.00 | 40.49 | 328,056 | 17.05 | 63.22% |
5 Years | 16.53 | 60.57 | 3.25 | 33.70 | 266,302 | 27.49 | 166.30% |
STLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 44.02 | 0.88 | 2.04% | 43.14 | 44.28 | 43.00 | 112,895 |
Mar 26 2024 | 43.14 | 0.13 | 0.30% | 43.01 | 43.24 | 42.81 | 142,702 |
Mar 25 2024 | 43.01 | 0.10 | 0.23% | 42.91 | 43.54 | 42.65 | 188,505 |
Mar 22 2024 | 42.91 | 0.36 | 0.85% | 42.55 | 42.92 | 42.20 | 107,974 |
Mar 21 2024 | 42.55 | -0.12 | -0.28% | 42.69 | 43.04 | 42.15 | 193,929 |
Mar 20 2024 | 42.67 | 0.98 | 2.35% | 41.52 | 43.04 | 41.47 | 131,285 |
Mar 19 2024 | 41.69 | 0.52 | 1.26% | 40.81 | 41.99 | 40.81 | 170,618 |
Mar 18 2024 | 41.17 | 0.03 | 0.07% | 41.14 | 41.49 | 40.73 | 230,561 |
Mar 15 2024 | 41.14 | 1.09 | 2.72% | 40.35 | 41.70 | 40.25 | 361,941 |
Mar 14 2024 | 40.05 | -0.60 | -1.48% | 40.65 | 40.65 | 39.65 | 369,103 |
Mar 13 2024 | 40.65 | 0.30 | 0.74% | 40.50 | 41.04 | 40.24 | 272,950 |
Mar 12 2024 | 40.35 | -0.24 | -0.59% | 40.85 | 40.85 | 39.88 | 219,618 |
Mar 11 2024 | 40.59 | -0.71 | -1.72% | 40.83 | 41.08 | 40.29 | 144,824 |
Mar 08 2024 | 41.30 | -0.49 | -1.17% | 41.52 | 42.53 | 41.06 | 165,965 |
Mar 07 2024 | 41.79 | 1.69 | 4.21% | 40.88 | 41.94 | 40.50 | 176,181 |
Mar 06 2024 | 40.10 | 1.07 | 2.74% | 39.08 | 40.69 | 39.08 | 163,641 |
Mar 05 2024 | 39.03 | -0.76 | -1.91% | 39.53 | 39.71 | 38.99 | 196,466 |
Mar 04 2024 | 39.79 | -0.38 | -0.95% | 40.17 | 40.25 | 39.62 | 280,582 |
Mar 01 2024 | 40.17 | -0.18 | -0.45% | 40.30 | 40.98 | 40.01 | 168,737 |
Feb 29 2024 | 40.35 | -1.22 | -2.93% | 40.95 | 41.44 | 40.25 | 137,556 |
Feb 28 2024 | 41.57 | -1.66 | -3.84% | 43.00 | 43.33 | 41.46 | 249,023 |