Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
STLLR Gold Inc | STLR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.35 | 1.40 | 1.38 | 1.40 |
STLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.49 | 1.33 | 1.39 | 30,803 | -0.02 | -1.43% |
1 Month | 1.50 | 1.59 | 1.33 | 1.49 | 65,894 | -0.12 | -8.00% |
3 Months | 1.13 | 1.59 | 1.07 | 1.35 | 73,494 | 0.25 | 22.12% |
6 Months | 1.20 | 1.59 | 1.02 | 1.34 | 68,782 | 0.18 | 15.00% |
1 Year | 1.20 | 1.59 | 1.02 | 1.34 | 68,782 | 0.18 | 15.00% |
3 Years | 1.20 | 1.59 | 1.02 | 1.34 | 68,782 | 0.18 | 15.00% |
5 Years | 1.20 | 1.59 | 1.02 | 1.34 | 68,782 | 0.18 | 15.00% |
STLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.35 | 20,280 |
May 09 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 39,834 |
May 08 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.40 | 1.35 | 26,736 |
May 07 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.42 | 1.39 | 8,423 |
May 06 2024 | 1.42 | 0.04 | 2.90% | 1.49 | 1.49 | 1.40 | 32,425 |
May 03 2024 | 1.38 | -0.03 | -2.13% | 1.40 | 1.48 | 1.33 | 46,595 |
May 02 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.44 | 1.39 | 4,183 |
May 01 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.36 | 74,104 |
Apr 30 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.43 | 1.40 | 37,172 |
Apr 29 2024 | 1.46 | 0.05 | 3.55% | 1.43 | 1.48 | 1.43 | 39,235 |
Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 22,073 |
Apr 24 2024 | 1.41 | -0.04 | -2.76% | 1.45 | 1.45 | 1.41 | 19,475 |
Apr 23 2024 | 1.45 | -0.03 | -2.03% | 1.46 | 1.46 | 1.44 | 42,710 |
Apr 22 2024 | 1.48 | -0.06 | -3.90% | 1.53 | 1.53 | 1.40 | 73,620 |
Apr 19 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.58 | 1.52 | 139,909 |
Apr 18 2024 | 1.54 | 0.01 | 0.65% | 1.51 | 1.54 | 1.51 | 36,560 |
Apr 17 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.56 | 1.53 | 99,173 |
Apr 16 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 1.52 | 80,807 |
Apr 15 2024 | 1.53 | 0.01 | 0.66% | 1.56 | 1.56 | 1.48 | 168,349 |
Apr 12 2024 | 1.52 | 0.05 | 3.40% | 1.50 | 1.59 | 1.49 | 260,598 |
Apr 11 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.44 | 37,605 |