Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sernova Corp | SVA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 13:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.385 | 0.41 | 0.40 | 0.405 |
SVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.465 | 0.385 | 0.4332359 | 98,808 | -0.02 | -4.76% |
| 1 Month | 0.53 | 0.53 | 0.375 | 0.4530001 | 168,805 | -0.13 | -24.53% |
| 3 Months | 0.60 | 0.70 | 0.375 | 0.5251942 | 129,193 | -0.20 | -33.33% |
| 6 Months | 0.78 | 0.82 | 0.375 | 0.6057347 | 137,047 | -0.38 | -48.72% |
| 1 Year | 1.04 | 1.15 | 0.375 | 0.7055308 | 107,651 | -0.64 | -61.54% |
| 3 Years | 1.55 | 1.59 | 0.375 | 0.8692885 | 118,466 | -1.15 | -74.19% |
| 5 Years | 1.55 | 1.59 | 0.375 | 0.8692885 | 118,466 | -1.15 | -74.19% |
SVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.385 | 94,014 |
| May 02 2024 | 0.405 | -0.02 | -4.71% | 0.415 | 0.415 | 0.40 | 21,300 |
| May 01 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.43 | 0.40 | 13,071 |
| Apr 30 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.40 | 71,858 |
| Apr 29 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.465 | 0.42 | 96,303 |
| Apr 26 2024 | 0.44 | 0.015 | 3.53% | 0.42 | 0.45 | 0.42 | 291,510 |
| Apr 25 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.42 | 79,841 |
| Apr 24 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.445 | 0.43 | 20,000 |
| Apr 23 2024 | 0.445 | 0.01 | 2.30% | 0.44 | 0.45 | 0.435 | 53,635 |
| Apr 22 2024 | 0.435 | -0.015 | -3.33% | 0.46 | 0.46 | 0.43 | 96,341 |
| Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.46 | 0.43 | 114,849 |
| Apr 18 2024 | 0.45 | -0.015 | -3.23% | 0.47 | 0.47 | 0.45 | 42,040 |
| Apr 17 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.475 | 0.46 | 32,500 |
| Apr 16 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.485 | 0.46 | 53,068 |
| Apr 15 2024 | 0.47 | 0.005 | 1.08% | 0.51 | 0.51 | 0.46 | 173,556 |
| Apr 12 2024 | 0.465 | -0.055 | -10.58% | 0.50 | 0.51 | 0.46 | 114,307 |
| Apr 11 2024 | 0.52 | 0.125 | 31.65% | 0.42 | 0.52 | 0.415 | 660,376 |
| Apr 10 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.41 | 0.375 | 433,283 |
| Apr 09 2024 | 0.415 | -0.06 | -12.63% | 0.475 | 0.48 | 0.40 | 589,765 |
| Apr 08 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.47 | 265,135 |
| Apr 05 2024 | 0.50 | -0.02 | -3.85% | 0.53 | 0.53 | 0.50 | 153,371 |
| Apr 04 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.55 | 0.52 | 151,940 |
