We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 99.74 | -0.01 | -0.01 | 99.74 | 99.74 | 99.74 | 35000 |
| 1736808000 | 99.75 | 1.27 | 1.29 | 99.64 | 99.75 | 99.64 | 29000 |
| 1736548800 | 98.48 | -1.02 | -1.03 | 99.64 | 99.64 | 98.48 | 6000 |
| 1736462400 | 99.5 | 0 | 0.00 | 98.76 | 99.5 | 98.41 | 11000 |
| 1736376000 | 99.5 | 0.63 | 0.64 | 99.5 | 99.5 | 99.5 | 7000 |
| 1736289600 | 98.87 | -0.88 | -0.88 | 99.67 | 99.67 | 98.45 | 33000 |
| 1736203200 | 99.75 | 0.74 | 0.75 | 99.25 | 99.75 | 99.25 | 26000 |
| 1735944000 | 99.01 | 0.95 | 0.97 | 99.01 | 99.01 | 99.01 | 15000 |
| 1735857600 | 98.06 | -1.19 | -1.20 | 98.06 | 98.06 | 98.06 | 25000 |
| 1735684800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735598400 | 99.25 | -0.25 | -0.25 | 99.5 | 99.5 | 99.25 | 43000 |
| 1735339200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
| 1735069200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 80000 |
| 1734993600 | 99.5 | -0.25 | -0.25 | 100 | 100 | 99.5 | 84000 |
| 1734734400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734648000 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 20000 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0.73 | 0.74 | 100 | 100 | 100 | 5000 |
| 1734388800 | 99.27 | 0.5 | 0.51 | 99.5 | 99.5 | 99.27 | 25000 |
| 1734129600 | 98.77 | 0.25 | 0.25 | 99 | 99 | 98.77 | 16000 |
| 1734043200 | 98.52 | -0.98 | -0.98 | 99.7 | 99.7 | 98.52 | 24000 |
| 1733956800 | 99.5 | 1.25 | 1.27 | 98.99 | 99.5 | 98.99 | 84000 |
| 1733870400 | 98.25 | -0.75 | -0.76 | 98.25 | 98.25 | 98.25 | 20000 |
| 1733784000 | 99 | 0.04 | 0.04 | 99 | 99 | 99 | 10000 |
| 1733524800 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733438400 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733352000 | 98.96 | 0.02 | 0.02 | 98.89 | 98.96 | 98.89 | 15000 |
| 1733265600 | 98.94 | 0.64 | 0.65 | 98 | 98.94 | 98 | 35000 |
| 1733179200 | 98.3 | 0.8 | 0.82 | 97.5 | 98.3 | 97.5 | 23000 |
| 1732920000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732833600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732747200 | 97.5 | 0.5 | 0.52 | 97.53 | 97.7 | 97.5 | 56000 |
| 1732660800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732574400 | 97 | -0.75 | -0.77 | 97.75 | 97.75 | 97 | 79000 |
| 1732315200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732228800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732142400 | 97.75 | 0.59 | 0.61 | 97.13 | 97.75 | 97.03 | 27000 |
| 1732056000 | 97.16 | 0.16 | 0.16 | 97.21 | 97.6 | 97.16 | 27000 |
| 1731969600 | 97 | -0.75 | -0.77 | 97.31 | 97.31 | 97 | 24000 |
| 1731710400 | 97.75 | 0.75 | 0.77 | 97.25 | 97.75 | 97.25 | 67000 |
| 1731624000 | 97 | -0.21 | -0.22 | 97.21 | 97.21 | 97 | 35000 |
| 1731537600 | 97.21 | -0.79 | -0.81 | 98 | 98 | 97.21 | 22000 |
| 1731451200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1731364800 | 98 | 0.31 | 0.32 | 97.68 | 98 | 97.11 | 16000 |
| 1731105600 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1731019200 | 97.69 | -0.13 | -0.13 | 98 | 98 | 97.69 | 100000 |
| 1730932800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1730846400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1730760000 | 97.82 | -1.22 | -1.23 | 97.95 | 97.95 | 97.82 | 2000 |
| 1730497200 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1730410800 | 99.04 | -0.82 | -0.82 | 97.5 | 99.04 | 97.03 | 35000 |
| 1730324400 | 99.86 | 1.36 | 1.38 | 99.84 | 99.86 | 99.84 | 34000 |
| 1730238000 | 98.5 | 1.8 | 1.86 | 98.5 | 98.5 | 98.5 | 24000 |
| 1730151600 | 96.7 | -1.51 | -1.54 | 98.01 | 98.01 | 96.7 | 34000 |
| 1729892400 | 98.21 | -1.75 | -1.75 | 99.99 | 99.99 | 98.21 | 521000 |
| 1729806000 | 99.96 | 0.45 | 0.45 | 99.96 | 99.96 | 99.96 | 1000 |
| 1729719600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1729633200 | 99.51 | -0.49 | -0.49 | 99.52 | 99.52 | 99.51 | 22000 |
| 1729546800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729287600 | 100 | 0.5 | 0.50 | 99.99 | 100 | 99.99 | 396000 |
| 1729201200 | 99.5 | -0.3 | -0.30 | 99.75 | 99.75 | 99.5 | 113000 |
| 1729114800 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 20000 |
| 1729028400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
