Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.30 |
SVI.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 29 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 26 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 25 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 24 2024 | 94.30 | 0.00 | 0.00% | 94.50 | 94.50 | 94.30 | 18,000 |
| Apr 23 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 22 2024 | 94.30 | 0.00 | 0.00% | 94.50 | 94.50 | 94.30 | 12,000 |
| Apr 19 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Apr 18 2024 | 94.30 | 0.20 | 0.21% | 94.30 | 94.30 | 94.30 | 1,000 |
| Apr 17 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| Apr 16 2024 | 94.10 | -1.90 | -1.98% | 94.15 | 94.15 | 94.10 | 15,000 |
| Apr 15 2024 | 96.00 | 2.45 | 2.62% | 96.00 | 96.00 | 96.00 | 15,000 |
| Apr 12 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
| Apr 11 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
| Apr 10 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
| Apr 09 2024 | 93.55 | -2.45 | -2.55% | 95.11 | 95.11 | 93.51 | 38,000 |
| Apr 08 2024 | 96.00 | -0.01 | -0.01% | 96.20 | 96.20 | 96.00 | 30,000 |
| Apr 05 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| Apr 04 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| Apr 03 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| Apr 02 2024 | 96.01 | 1.01 | 1.06% | 95.21 | 96.01 | 95.21 | 20,000 |
| Apr 01 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
