Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StorageVault Canada Inc | SVI.DB.C | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.00 | 91.00 |
SVI.DB.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 23 2024 | 91.00 | 0.90 | 1.00% | 91.00 | 91.00 | 91.00 | 16,000 |
May 22 2024 | 90.10 | -0.15 | -0.17% | 91.05 | 91.05 | 90.10 | 37,000 |
May 21 2024 | 90.25 | -0.35 | -0.39% | 90.80 | 90.80 | 90.25 | 222,000 |
May 17 2024 | 90.60 | 0.55 | 0.61% | 90.60 | 90.60 | 90.60 | 2,000 |
May 16 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
May 15 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
May 14 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
May 13 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
May 10 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
May 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
May 08 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
May 07 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 03 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
May 01 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
Apr 30 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
Apr 29 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
Apr 26 2024 | 90.60 | 0.54 | 0.60% | 89.90 | 90.60 | 89.90 | 69,000 |