Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StorageVault Canada Inc | SVI.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.39 |
SVI.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 97.39 | 0.39 | 0.40% | 96.88 | 97.39 | 96.88 | 53,000 |
Jun 14 2024 | 97.00 | -0.90 | -0.92% | 97.00 | 97.00 | 97.00 | 300,000 |
Jun 13 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Jun 12 2024 | 97.90 | 0.40 | 0.41% | 97.50 | 97.90 | 97.50 | 14,000 |
Jun 11 2024 | 97.50 | 0.00 | 0.00% | 96.88 | 97.50 | 96.88 | 9,000 |
Jun 10 2024 | 97.50 | 0.85 | 0.88% | 97.50 | 97.50 | 97.50 | 4,000 |
Jun 07 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jun 06 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
Jun 05 2024 | 96.65 | -0.10 | -0.10% | 96.65 | 96.70 | 96.65 | 60,000 |
Jun 04 2024 | 96.75 | -0.25 | -0.26% | 97.75 | 97.75 | 96.75 | 17,000 |
Jun 03 2024 | 97.00 | 0.50 | 0.52% | 96.97 | 97.00 | 96.97 | 19,145 |
May 31 2024 | 96.50 | 0.25 | 0.26% | 96.50 | 96.50 | 96.50 | 21,000 |
May 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
May 29 2024 | 96.25 | -0.24 | -0.25% | 96.36 | 96.36 | 96.25 | 45,000 |
May 28 2024 | 96.49 | -0.06 | -0.06% | 97.85 | 97.90 | 96.49 | 65,000 |
May 27 2024 | 96.55 | -0.20 | -0.21% | 96.56 | 96.56 | 96.55 | 39,000 |
May 24 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
May 23 2024 | 96.75 | 0.24 | 0.25% | 96.51 | 96.75 | 96.51 | 33,000 |
May 22 2024 | 96.51 | 0.02 | 0.02% | 96.51 | 96.51 | 96.51 | 3,000 |
May 21 2024 | 96.49 | -0.51 | -0.53% | 98.00 | 98.00 | 96.49 | 5,000 |