Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Silver Bullion ETF | SVR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.79% | 15.39 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.34 | 15.13 | 15.50 | 15.39 | 15.27 |
SVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
| May 27 2024 | 15.27 | 0.59 | 4.02% | 15.00 | 15.39 | 14.90 | 40,116 |
| May 24 2024 | 14.68 | 0.15 | 1.03% | 14.75 | 14.79 | 14.64 | 13,964 |
| May 23 2024 | 14.53 | -0.36 | -2.42% | 14.89 | 14.89 | 14.52 | 18,180 |
| May 22 2024 | 14.89 | -0.63 | -4.06% | 15.39 | 15.39 | 14.86 | 16,345 |
| May 21 2024 | 15.52 | 0.30 | 1.97% | 15.46 | 15.61 | 15.31 | 19,481 |
| May 17 2024 | 15.22 | 0.93 | 6.51% | 14.73 | 15.22 | 14.64 | 36,447 |
| May 16 2024 | 14.29 | -0.11 | -0.76% | 14.38 | 14.38 | 14.23 | 16,554 |
| May 15 2024 | 14.40 | 0.58 | 4.20% | 14.05 | 14.40 | 13.92 | 24,270 |
| May 14 2024 | 13.82 | 0.16 | 1.17% | 13.83 | 13.90 | 13.71 | 20,220 |
| May 13 2024 | 13.66 | -0.08 | -0.58% | 13.74 | 13.74 | 13.60 | 14,110 |
| May 10 2024 | 13.74 | 0.07 | 0.51% | 13.72 | 13.76 | 13.58 | 3,251 |
| May 09 2024 | 13.67 | 0.41 | 3.09% | 13.54 | 13.70 | 13.54 | 30,605 |
| May 08 2024 | 13.26 | -0.01 | -0.08% | 13.33 | 13.33 | 13.26 | 1,883 |
| May 07 2024 | 13.27 | 0.00 | 0.00% | 13.33 | 13.33 | 13.27 | 2,974 |
| May 06 2024 | 13.27 | 0.38 | 2.95% | 13.22 | 13.33 | 13.22 | 16,286 |
| May 03 2024 | 12.89 | -0.09 | -0.69% | 12.81 | 12.89 | 12.74 | 9,289 |
| May 02 2024 | 12.98 | 0.13 | 1.01% | 12.79 | 12.98 | 12.73 | 14,312 |
| May 01 2024 | 12.85 | 0.17 | 1.34% | 12.79 | 12.95 | 12.79 | 5,696 |
| Apr 30 2024 | 12.68 | -0.38 | -2.91% | 12.91 | 12.91 | 12.68 | 34,640 |
| Apr 29 2024 | 13.06 | -0.33 | -2.46% | 13.28 | 13.28 | 13.06 | 26,891 |
