We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 16.11 | 0.01 | 0.06 | 16.21 | 16.21 | 16.05 | 853 |
| 1740782400 | 16.1 | 0.15 | 0.94 | 15.88 | 16.1 | 15.88 | 2084 |
| 1740696000 | 15.95 | 0.02 | 0.13 | 16.01 | 16.01 | 15.95 | 3065 |
| 1740609600 | 15.93 | -0.14 | -0.87 | 16 | 16 | 15.93 | 602 |
| 1740523200 | 16.07 | 0.19 | 1.20 | 16.07 | 16.07 | 16.07 | 0 |
| 1740436800 | 15.88 | 0.04 | 0.25 | 15.82 | 15.93 | 15.82 | 909 |
| 1740177600 | 15.84 | -0.02 | -0.13 | 15.88 | 15.88 | 15.81 | 10366 |
| 1740091200 | 15.86 | 0.01 | 0.06 | 15.8 | 15.86 | 15.8 | 2209 |
| 1740004800 | 15.85 | 0.1 | 0.63 | 15.8 | 15.85 | 15.8 | 3548 |
| 1739918400 | 15.75 | 0.03 | 0.19 | 15.74 | 15.75 | 15.74 | 2255 |
| 1739572800 | 15.72 | -0.15 | -0.95 | 15.85 | 15.89 | 15.72 | 3231 |
| 1739486400 | 15.87 | 0.18 | 1.15 | 15.71 | 15.87 | 15.71 | 900 |
| 1739400000 | 15.69 | -0.16 | -1.01 | 15.7 | 15.72 | 15.66 | 3242 |
| 1739313600 | 15.85 | 0.18 | 1.15 | 15.86 | 15.86 | 15.74 | 833 |
| 1739227200 | 15.67 | 0.06 | 0.38 | 15.58 | 15.67 | 15.58 | 2345 |
| 1738968000 | 15.61 | -0.1 | -0.64 | 15.69 | 15.69 | 15.61 | 2001 |
| 1738881600 | 15.71 | -0.07 | -0.44 | 15.74 | 15.74 | 15.7 | 2783 |
| 1738795200 | 15.78 | 0.06 | 0.38 | 15.75 | 15.78 | 15.7 | 4195 |
| 1738708800 | 15.72 | -0.08 | -0.51 | 15.74 | 15.74 | 15.72 | 227 |
| 1738622400 | 15.8 | 0.03 | 0.19 | 15.67 | 15.8 | 15.56 | 3552 |
| 1738363200 | 15.77 | -0.18 | -1.13 | 15.98 | 15.98 | 15.75 | 1582 |
| 1738276800 | 15.95 | 0.23 | 1.46 | 15.94 | 15.99 | 15.94 | 2075 |
| 1738190400 | 15.72 | -0.06 | -0.38 | 15.82 | 15.84 | 15.72 | 3312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
