Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supremex Inc | SXP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.75% | 3.93 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.93 | 4.03 | 3.93 | 4.00 |
SXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.14 | 3.79 | 3.89 | 22,137 | 0.01 | 0.26% |
| 1 Month | 4.04 | 4.29 | 3.79 | 4.02 | 20,351 | -0.11 | -2.72% |
| 3 Months | 4.37 | 4.50 | 3.70 | 3.98 | 29,515 | -0.44 | -10.07% |
| 6 Months | 4.30 | 4.55 | 3.58 | 4.02 | 34,631 | -0.37 | -8.60% |
| 1 Year | 5.67 | 6.80 | 3.58 | 4.58 | 36,917 | -1.74 | -30.69% |
| 3 Years | 2.18 | 7.89 | 2.00 | 4.11 | 45,078 | 1.75 | 80.28% |
| 5 Years | 3.08 | 7.89 | 1.11 | 3.21 | 46,212 | 0.85 | 27.60% |
SXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.93 | -0.07 | -1.75% | 3.99 | 4.03 | 3.93 | 20,805 |
| Apr 25 2024 | 4.00 | 0.05 | 1.27% | 3.96 | 4.01 | 3.95 | 5,341 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 4.14 | 3.94 | 20,657 |
| Apr 23 2024 | 3.95 | 0.12 | 3.13% | 3.82 | 4.00 | 3.82 | 19,800 |
| Apr 22 2024 | 3.83 | -0.07 | -1.79% | 4.09 | 4.09 | 3.79 | 51,793 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.94 | 3.88 | 13,093 |
| Apr 18 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.97 | 3.89 | 28,826 |
| Apr 17 2024 | 3.94 | -0.14 | -3.43% | 4.06 | 4.06 | 3.94 | 37,632 |
| Apr 16 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.09 | 4.04 | 4,001 |
| Apr 15 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.07 | 4.02 | 13,356 |
| Apr 12 2024 | 4.03 | -0.19 | -4.50% | 4.27 | 4.27 | 4.03 | 25,564 |
| Apr 11 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 4.15 | 4,803 |
| Apr 10 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.16 | 4.12 | 3,500 |
| Apr 09 2024 | 4.14 | -0.05 | -1.19% | 4.26 | 4.26 | 4.14 | 4,510 |
| Apr 08 2024 | 4.19 | 0.09 | 2.20% | 4.11 | 4.28 | 4.11 | 15,401 |
| Apr 05 2024 | 4.10 | 0.08 | 1.99% | 4.01 | 4.10 | 3.95 | 8,427 |
| Apr 04 2024 | 4.02 | -0.09 | -2.19% | 4.11 | 4.12 | 4.01 | 14,665 |
| Apr 03 2024 | 4.11 | -0.13 | -3.07% | 4.29 | 4.29 | 4.07 | 65,823 |
| Apr 02 2024 | 4.24 | 0.11 | 2.66% | 4.10 | 4.24 | 4.05 | 34,050 |
| Apr 01 2024 | 4.13 | 0.09 | 2.23% | 4.04 | 4.13 | 4.00 | 15,429 |
| Mar 28 2024 | 4.04 | 0.00 | 0.00% | 4.00 | 4.04 | 3.96 | 3,210 |
| Mar 27 2024 | 4.04 | 0.15 | 3.86% | 3.90 | 4.07 | 3.90 | 27,759 |
